日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2013-12-31 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-30 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-27 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-26 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-25 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-24 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-23 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-20 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-19 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-18 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-17 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-16 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-13 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-12 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-11 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-10 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-09 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-06 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-05 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-04 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-03 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-12-02 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-11-29 |
80.6920 |
-0.0390 |
-0.05% |
80.7300 |
80.9300 |
80.6500 |
2013-11-28 |
80.5580 |
-0.1400 |
-0.17% |
80.6980 |
80.7530 |
80.5360 |
2013-11-27 |
80.7020 |
0.0780 |
0.10% |
80.6220 |
80.7920 |
80.4820 |
2013-11-26 |
80.6210 |
-0.2900 |
-0.36% |
80.9100 |
80.9190 |
80.5990 |
2013-11-25 |
80.9130 |
0.2120 |
0.26% |
80.7020 |
81.0230 |
80.6400 |
2013-11-22 |
80.7050 |
-0.2700 |
-0.33% |
80.9750 |
81.0910 |
80.6870 |
2013-11-21 |
80.9800 |
-0.0270 |
-0.03% |
81.0020 |
81.2900 |
80.9470 |
2013-11-20 |
80.9980 |
0.3400 |
0.42% |
80.6550 |
81.1290 |
80.4870 |
2013-11-19 |
80.6540 |
-0.0820 |
-0.10% |
80.7380 |
80.8380 |
80.5580 |
2013-11-18 |
80.7340 |
-0.0770 |
-0.10% |
80.8130 |
80.9230 |
80.5650 |
2013-11-15 |
80.8450 |
-0.1450 |
-0.18% |
80.9870 |
81.1500 |
80.7800 |
2013-11-14 |
80.9880 |
0.2050 |
0.25% |
80.7860 |
81.2120 |
80.7320 |
2013-11-13 |
80.9360 |
-0.2110 |
-0.26% |
81.1480 |
81.2820 |
80.8700 |
2013-11-12 |
81.1520 |
0.0690 |
0.09% |
81.0830 |
81.4640 |
81.0150 |
2013-11-11 |
81.0870 |
-0.2080 |
-0.26% |
81.2950 |
81.3430 |
81.0550 |
2013-11-08 |
81.2610 |
0.4400 |
0.54% |
80.8210 |
81.4820 |
80.7800 |
2013-11-07 |
80.8540 |
0.3440 |
0.43% |
80.5130 |
81.4600 |
80.4380 |
2013-11-06 |
80.4980 |
-0.1990 |
-0.25% |
80.6950 |
80.7220 |
80.3800 |
2013-11-05 |
80.6890 |
0.1190 |
0.15% |
80.5710 |
80.8090 |
80.4980 |
2013-11-04 |
80.5750 |
-0.1560 |
-0.19% |
80.7300 |
80.9300 |
80.5300 |
2013-11-01 |
80.6810 |
0.4420 |
0.55% |
80.2400 |
80.7670 |
80.2210 |
2013-10-31 |
79.9270 |
0.2320 |
0.29% |
79.6950 |
79.9440 |
79.6830 |
2013-10-29 |
79.5110 |
0.1760 |
0.22% |
79.3350 |
79.5300 |
79.2930 |
2013-10-28 |
79.3540 |
0.1400 |
0.18% |
79.2140 |
79.3560 |
79.1540 |
2013-10-25 |
79.1760 |
-0.0160 |
-0.02% |
79.1930 |
79.2510 |
78.9980 |
2013-10-24 |
79.1950 |
-0.0870 |
-0.11% |
79.2820 |
79.3190 |
79.0810 |
2013-10-23 |
79.2920 |
0.0360 |
0.05% |
79.2560 |
79.3880 |
79.1370 |
2013-10-22 |
79.2490 |
-0.4420 |
-0.55% |
79.6910 |
79.7910 |
79.1820 |
2013-10-21 |
79.6980 |
0.0670 |
0.08% |
79.6300 |
79.8200 |
79.6100 |
2013-10-18 |
79.6180 |
-0.0500 |
-0.06% |
79.6690 |
79.7610 |
79.4780 |
2013-10-17 |
79.6750 |
-0.7840 |
-0.97% |
80.4490 |
80.5630 |
79.6130 |
2013-10-16 |
80.4580 |
0.0240 |
0.03% |
80.4350 |
80.7540 |
80.2810 |
2013-10-15 |
80.4240 |
0.0830 |
0.10% |
80.3400 |
80.7030 |
80.2540 |
2013-10-14 |
80.3370 |
0.0380 |
0.05% |
80.2990 |
80.3870 |
80.1260 |
2013-10-11 |
80.4290 |
-0.0510 |
-0.06% |
80.4760 |
80.5360 |
80.2440 |
2013-10-10 |
80.5000 |
0.1280 |
0.16% |
80.3730 |
80.5950 |
80.3470 |
2013-10-09 |
80.3700 |
0.3610 |
0.45% |
80.0100 |
80.5670 |
79.8630 |
2013-10-08 |
80.0180 |
0.0910 |
0.11% |
79.9270 |
80.0840 |
79.8370 |
2013-10-07 |
79.9240 |
-0.1520 |
-0.19% |
80.0790 |
80.1410 |
79.8980 |
2013-10-04 |
80.1490 |
0.3970 |
0.50% |
79.7530 |
80.1940 |
79.6830 |
2013-10-03 |
79.7530 |
-0.1480 |
-0.19% |
79.9010 |
79.9290 |
79.6270 |
2013-10-02 |
79.9000 |
-0.2940 |
-0.37% |
80.1990 |
80.2790 |
79.7810 |
2013-10-01 |
80.1900 |
-0.0480 |
-0.06% |
80.2380 |
80.3160 |
79.8640 |
2013-09-30 |
80.2370 |
-0.1290 |
-0.16% |
80.3660 |
80.3750 |
80.0300 |
2013-09-27 |
80.2100 |
-0.3300 |
-0.41% |
80.5410 |
80.5940 |
80.2060 |
2013-09-26 |
80.5320 |
0.1990 |
0.25% |
80.3330 |
80.6500 |
80.3050 |
2013-09-25 |
80.3380 |
-0.2480 |
-0.31% |
80.5870 |
80.6290 |
80.2880 |
2013-09-24 |
80.5820 |
0.1220 |
0.15% |
80.4600 |
80.6210 |
80.4020 |
2013-09-23 |
80.4540 |
0.0480 |
0.06% |
80.4060 |
80.5270 |
80.2850 |
2013-09-06 |
82.1570 |
-0.4800 |
-0.58% |
82.6370 |
82.6480 |
82.0380 |
2013-09-05 |
82.6420 |
0.4580 |
0.56% |
82.1840 |
82.6710 |
82.1020 |
2013-09-04 |
82.1720 |
-0.2150 |
-0.26% |
82.3820 |
82.4260 |
82.0760 |
2013-09-03 |
82.3850 |
0.1400 |
0.17% |
82.2440 |
82.5160 |
82.2270 |
2013-09-02 |
82.2410 |
0.1520 |
0.19% |
82.0890 |
82.3110 |
82.0240 |
2013-08-30 |
82.0300 |
0.0580 |
0.07% |
81.9720 |
82.2630 |
81.8890 |
2013-08-29 |
81.9850 |
0.5470 |
0.67% |
81.4380 |
82.0670 |
81.3840 |
2013-08-28 |
81.4350 |
0.2990 |
0.37% |
81.1380 |
81.5960 |
81.1060 |
2013-08-27 |
81.1380 |
-0.2590 |
-0.32% |
81.3940 |
81.5700 |
81.1140 |
2013-08-26 |
81.3890 |
0.0370 |
0.05% |
81.3510 |
81.5140 |
81.2670 |
2013-08-23 |
81.3830 |
-0.1040 |
-0.13% |
81.4840 |
81.6600 |
81.2240 |
2013-08-22 |
81.4880 |
0.1750 |
0.22% |
81.3160 |
81.7190 |
81.3100 |
2013-08-21 |
81.3170 |
0.3860 |
0.48% |
80.9370 |
81.4130 |
80.8960 |
2013-08-20 |
80.9290 |
-0.3360 |
-0.41% |
81.2640 |
81.3440 |
80.7540 |
2013-08-19 |
81.2690 |
-0.0080 |
-0.01% |
81.2710 |
81.3920 |
81.1420 |
2013-08-16 |
81.3220 |
0.1820 |
0.22% |
81.1400 |
81.4020 |
81.0480 |
2013-08-15 |
81.1350 |
-0.5720 |
-0.70% |
81.7100 |
81.9430 |
81.0980 |
2013-08-14 |
81.7150 |
-0.0540 |
-0.07% |
81.7650 |
81.8510 |
81.6120 |
2013-08-13 |
81.7790 |
0.3350 |
0.41% |
81.4400 |
81.8790 |
81.4040 |
2013-08-12 |
81.4490 |
0.2800 |
0.34% |
81.1610 |
81.5070 |
81.0730 |
2013-08-09 |
81.1180 |
0.0930 |
0.11% |
81.0230 |
81.1750 |
80.9390 |
2013-08-08 |
81.0290 |
-0.2370 |
-0.29% |
81.2720 |
81.3590 |
80.8680 |
2013-08-07 |
81.2780 |
-0.3460 |
-0.42% |
81.6240 |
81.8180 |
81.2290 |
2013-08-06 |
81.6270 |
-0.2110 |
-0.26% |
81.8390 |
81.9560 |
81.5120 |
2013-08-05 |
81.8540 |
-0.0760 |
-0.09% |
81.9300 |
82.0850 |
81.7510 |
2013-08-02 |
81.9320 |
-0.4230 |
-0.51% |
82.3550 |
82.4940 |
81.8210 |
2013-08-01 |
82.3500 |
0.6850 |
0.84% |
81.6630 |
82.4130 |
81.6120 |
2013-07-31 |
81.6630 |
-0.1770 |
-0.22% |
81.8460 |
82.1860 |
81.4070 |
2013-07-30 |
81.8340 |
0.1310 |
0.16% |
81.7070 |
81.9760 |
81.5830 |
2013-07-29 |
81.7010 |
0.0350 |
0.04% |
81.6650 |
81.8260 |
81.4990 |
2013-07-26 |
81.6520 |
-0.1380 |
-0.17% |
81.7900 |
81.8270 |
81.5480 |
2013-07-25 |
81.7820 |
-0.5060 |
-0.61% |
82.2840 |
82.3980 |
81.6240 |
2013-07-24 |
82.2730 |
0.2680 |
0.33% |
82.0050 |
82.4050 |
81.9370 |
2013-07-23 |
82.0170 |
-0.2130 |
-0.26% |
82.2340 |
82.3840 |
81.9260 |
2013-07-22 |
82.2210 |
-0.3820 |
-0.46% |
82.6030 |
82.6310 |
82.0470 |
2013-07-19 |
82.6340 |
-0.1390 |
-0.17% |
82.7740 |
82.9390 |
82.5220 |
2013-07-18 |
82.7760 |
0.1280 |
0.15% |
82.6450 |
83.0270 |
82.6170 |
2013-07-17 |
82.6370 |
0.1300 |
0.16% |
82.5070 |
82.8860 |
82.3420 |
2013-07-16 |
82.5180 |
-0.5520 |
-0.66% |
83.0670 |
83.1470 |
82.3950 |
2013-07-15 |
83.0690 |
0.1180 |
0.14% |
82.9500 |
83.4600 |
82.8840 |
2013-07-12 |
82.9370 |
0.1910 |
0.23% |
82.7450 |
83.2390 |
82.7170 |
2013-07-11 |
82.7380 |
-0.4840 |
-0.58% |
83.2220 |
83.3150 |
82.2770 |
2013-07-10 |
83.2800 |
-1.3290 |
-1.57% |
84.6070 |
84.7260 |
83.2500 |
2013-07-09 |
84.6130 |
0.3950 |
0.47% |
84.2160 |
84.7530 |
84.0850 |
2013-07-08 |
84.2340 |
-0.2780 |
-0.33% |
84.5120 |
84.5880 |
84.1460 |
2013-07-05 |
84.4410 |
0.6770 |
0.81% |
83.7670 |
84.5300 |
83.7440 |
2013-07-04 |
83.7620 |
0.5430 |
0.65% |
83.2190 |
83.9110 |
83.1350 |
2013-07-03 |
83.2190 |
-0.3150 |
-0.38% |
83.5330 |
83.7170 |
83.0860 |
2013-07-02 |
83.5370 |
0.5240 |
0.63% |
83.0110 |
83.6130 |
82.9670 |
2013-07-01 |
83.0040 |
-0.1740 |
-0.21% |
83.1760 |
83.2350 |
82.9680 |
2013-06-28 |
83.1790 |
0.2250 |
0.27% |
82.9590 |
83.3440 |
82.7550 |
2013-06-27 |
82.9480 |
0.0020 |
0.00% |
82.9480 |
83.1710 |
82.7670 |
2013-06-26 |
82.9530 |
0.3350 |
0.41% |
82.6140 |
83.0250 |
82.5070 |
2013-06-25 |
82.6160 |
0.1780 |
0.22% |
82.4350 |
82.7230 |
82.2410 |
2013-06-24 |
82.4340 |
-0.1020 |
-0.12% |
82.5320 |
82.8410 |
82.3050 |
2013-06-21 |
82.4040 |
0.6380 |
0.78% |
81.7660 |
82.5240 |
81.6040 |
2013-06-20 |
81.7680 |
0.4650 |
0.57% |
81.3030 |
82.1450 |
81.2660 |
2013-06-19 |
81.3110 |
0.6430 |
0.80% |
80.6710 |
81.5010 |
80.4980 |
2013-06-18 |
80.6680 |
0.0170 |
0.02% |
80.6510 |
80.9900 |
80.5580 |
2013-06-17 |
80.6480 |
0.0300 |
0.04% |
80.6170 |
80.8750 |
80.5300 |
2013-06-14 |
80.6370 |
-0.0660 |
-0.08% |
80.7010 |
81.0120 |
80.5900 |
2013-06-13 |
80.7020 |
-0.2320 |
-0.29% |
80.9310 |
80.9850 |
80.5000 |
2013-06-12 |
80.9300 |
-0.1530 |
-0.19% |
81.0890 |
81.3080 |
80.7480 |
2013-06-11 |
81.0900 |
-0.6160 |
-0.75% |
81.7060 |
81.7530 |
81.0340 |
2013-06-10 |
81.7030 |
-0.1390 |
-0.17% |
81.8400 |
82.0910 |
81.5980 |
2013-06-07 |
81.6970 |
0.0760 |
0.09% |
81.6190 |
81.8470 |
81.0900 |
2013-06-06 |
81.6050 |
-0.9540 |
-1.16% |
82.5570 |
82.6800 |
81.0770 |
2013-06-05 |
82.5580 |
-0.1890 |
-0.23% |
82.7530 |
82.8850 |
82.4910 |
2013-06-04 |
82.7450 |
0.0700 |
0.08% |
82.6760 |
82.9760 |
82.6030 |
2013-06-03 |
82.6710 |
-0.6220 |
-0.75% |
83.2930 |
83.3760 |
82.4410 |
2013-05-31 |
83.2680 |
0.2690 |
0.32% |
82.9930 |
83.5980 |
82.9550 |
2013-05-30 |
82.9940 |
-0.6290 |
-0.75% |
83.6270 |
83.7080 |
82.9720 |
2013-05-29 |
83.6110 |
-0.6560 |
-0.78% |
84.2670 |
84.3680 |
83.4750 |
2013-05-28 |
84.2600 |
0.6270 |
0.75% |
83.6340 |
84.2970 |
83.6320 |
2013-05-27 |
83.6390 |
0.0260 |
0.03% |
83.6130 |
83.7020 |
83.5080 |
2013-05-24 |
83.6310 |
-0.1110 |
-0.13% |
83.7420 |
83.9610 |
83.4330 |
2013-05-23 |
83.7460 |
-0.5460 |
-0.65% |
84.2950 |
84.4980 |
83.6020 |
2013-05-22 |
84.2910 |
0.4550 |
0.54% |
83.8360 |
84.4220 |
83.4640 |
2013-05-21 |
83.8370 |
0.0210 |
0.03% |
83.8170 |
84.2000 |
83.6540 |
2013-05-20 |
83.8150 |
-0.2590 |
-0.31% |
84.0770 |
84.2590 |
83.7030 |
2013-05-17 |
84.2240 |
0.4730 |
0.56% |
83.7530 |
84.3710 |
83.7100 |
2013-05-16 |
83.7370 |
-0.0640 |
-0.08% |
83.8010 |
83.9950 |
83.4480 |
2013-05-15 |
83.7990 |
0.1780 |
0.21% |
83.6240 |
84.0940 |
83.5440 |
2013-05-14 |
83.6320 |
0.4370 |
0.53% |
83.1950 |
83.6870 |
82.9570 |
2013-05-13 |
83.2100 |
0.0110 |
0.01% |
83.2020 |
83.3600 |
83.0730 |
2013-05-10 |
83.1060 |
0.4240 |
0.51% |
82.6840 |
83.4380 |
82.6630 |
2013-05-09 |
82.6880 |
0.7770 |
0.95% |
81.9140 |
82.8240 |
81.7820 |
2013-05-08 |
81.9120 |
-0.3700 |
-0.45% |
82.2830 |
82.3230 |
81.7190 |
2013-05-07 |
82.2970 |
-0.0350 |
-0.04% |
82.3330 |
82.3540 |
82.0650 |
2013-05-06 |
82.3230 |
0.2270 |
0.28% |
82.0960 |
82.4120 |
81.9820 |
2013-05-03 |
82.1020 |
-0.1280 |
-0.16% |
82.2310 |
82.5170 |
81.9090 |
2013-05-02 |
82.2310 |
0.6070 |
0.74% |
81.6240 |
82.3490 |
81.5050 |
2013-05-01 |
81.6340 |
-0.0830 |
-0.10% |
81.7150 |
81.7400 |
81.3310 |
2013-04-30 |
81.7210 |
-0.4200 |
-0.51% |
82.1430 |
82.2690 |
81.5980 |
2013-04-29 |
82.1570 |
-0.1710 |
-0.21% |
82.3360 |
82.4510 |
82.0350 |
2013-04-26 |
82.4870 |
-0.2910 |
-0.35% |
82.7660 |
82.8360 |
82.3930 |
2013-04-25 |
82.7650 |
-0.1830 |
-0.22% |
82.9480 |
82.9580 |
82.3980 |
2013-04-24 |
82.9480 |
-0.0630 |
-0.08% |
83.0130 |
83.1900 |
82.8470 |
2013-04-23 |
83.0160 |
0.3710 |
0.45% |
82.6450 |
83.0570 |
82.5200 |
2013-04-22 |
82.6480 |
-0.1040 |
-0.13% |
82.6510 |
82.9060 |
82.6100 |
2013-04-19 |
82.7510 |
0.1890 |
0.23% |
82.5600 |
82.7840 |
82.3110 |
2013-04-18 |
82.5650 |
-0.0800 |
-0.10% |
82.6450 |
82.6640 |
82.3490 |
2013-04-17 |
82.6420 |
0.8080 |
0.99% |
81.8290 |
82.7010 |
81.7940 |
2013-04-16 |
81.8320 |
-0.4690 |
-0.57% |
82.3030 |
82.5180 |
81.7160 |
2013-04-15 |
82.2960 |
0.1690 |
0.21% |
82.1270 |
82.4390 |
82.1190 |
2013-04-12 |
82.1370 |
0.0000 |
0.00% |
82.1370 |
82.4910 |
82.0460 |
2013-04-11 |
82.2450 |
-0.2420 |
-0.29% |
82.4950 |
82.5820 |
82.0680 |
2013-04-10 |
82.4880 |
0.0990 |
0.12% |
82.3890 |
82.5710 |
82.2320 |
2013-04-09 |
82.3870 |
-0.3200 |
-0.39% |
82.7070 |
82.7570 |
82.2790 |
2013-04-08 |
82.7150 |
0.0730 |
0.09% |
82.6380 |
82.8290 |
82.4850 |
2013-04-05 |
82.5390 |
-0.1890 |
-0.23% |
82.7320 |
82.8930 |
82.2730 |
2013-04-04 |
82.7180 |
-0.0460 |
-0.06% |
82.7650 |
83.4940 |
82.6270 |
2013-04-03 |
82.7560 |
-0.1300 |
-0.16% |
82.8880 |
83.0650 |
82.6210 |
2013-04-02 |
82.8900 |
0.1590 |
0.19% |
82.7310 |
82.9520 |
82.4930 |
2013-04-01 |
82.7340 |
-0.2840 |
-0.34% |
83.0170 |
83.1810 |
82.6470 |
2013-03-29 |
82.9970 |
-0.0030 |
-0.00% |
82.9990 |
83.0710 |
82.8600 |
2013-03-28 |
82.9990 |
-0.2180 |
-0.26% |
83.2160 |
83.2580 |
82.8330 |
2013-03-27 |
83.2160 |
0.3280 |
0.40% |
82.8870 |
83.3000 |
82.8410 |
2013-03-26 |
82.8900 |
-0.0370 |
-0.04% |
82.9260 |
82.9800 |
82.7180 |
2013-03-25 |
82.9050 |
0.4360 |
0.53% |
82.4690 |
82.9530 |
82.1460 |
2013-03-22 |
82.3720 |
-0.4840 |
-0.58% |
82.8160 |
82.8730 |
82.2890 |
2013-03-21 |
82.8410 |
0.0220 |
0.03% |
82.8160 |
83.0210 |
82.6880 |
2013-03-20 |
82.8140 |
-0.2150 |
-0.26% |
83.0260 |
83.0570 |
82.5690 |
2013-03-19 |
83.0410 |
0.4200 |
0.51% |
82.6210 |
83.0960 |
82.6210 |
2013-03-18 |
82.6110 |
-0.0780 |
-0.09% |
82.6860 |
82.8810 |
82.4400 |
2013-03-15 |
82.1360 |
-0.4510 |
-0.55% |
82.5870 |
82.6130 |
82.0510 |
2013-03-14 |
82.5920 |
-0.3200 |
-0.39% |
82.9010 |
83.1660 |
82.4270 |
2013-03-13 |
82.8910 |
0.2950 |
0.36% |
82.5940 |
83.0550 |
82.3330 |
2013-03-12 |
82.5870 |
0.0100 |
0.01% |
82.5770 |
82.7910 |
82.4100 |
2013-03-11 |
82.5680 |
-0.1890 |
-0.23% |
82.7570 |
82.8580 |
82.5220 |
2013-03-08 |
82.7290 |
0.6500 |
0.79% |
82.0790 |
82.9240 |
82.0660 |
2013-03-07 |
82.0800 |
-0.5120 |
-0.62% |
82.5920 |
82.6040 |
81.9570 |
2013-03-06 |
82.5620 |
0.5220 |
0.64% |
82.0390 |
82.5710 |
81.9250 |
2013-03-05 |
82.0430 |
-0.1360 |
-0.17% |
82.1770 |
82.2430 |
81.9000 |
2013-03-04 |
82.1820 |
-0.1340 |
-0.16% |
82.3160 |
82.4650 |
82.1630 |
2013-03-01 |
82.2830 |
0.3160 |
0.39% |
81.9660 |
82.5090 |
81.7800 |
2013-02-28 |
81.9220 |
0.3710 |
0.45% |
81.5480 |
81.9980 |
81.4580 |
2013-02-27 |
81.5410 |
-0.2990 |
-0.37% |
81.8440 |
81.9180 |
81.4990 |
2013-02-26 |
81.8280 |
0.0100 |
0.01% |
81.8200 |
81.9480 |
81.5840 |
2013-02-25 |
81.8160 |
0.2440 |
0.30% |
81.5720 |
81.9160 |
81.0670 |
2013-02-22 |
81.4380 |
0.0640 |
0.08% |
81.3720 |
81.5940 |
81.1720 |
2013-02-21 |
81.3680 |
0.3330 |
0.41% |
81.0370 |
81.5080 |
81.0040 |
2013-02-20 |
81.0380 |
0.5620 |
0.70% |
80.4770 |
81.1160 |
80.2710 |
2013-02-19 |
80.4640 |
-0.1860 |
-0.23% |
80.6450 |
80.6790 |
80.4250 |
2013-02-18 |
80.6520 |
0.0860 |
0.11% |
80.5640 |
80.7270 |
80.5260 |
2013-02-15 |
80.4660 |
0.0990 |
0.12% |
80.3600 |
80.5960 |
80.2190 |
2013-02-14 |
80.3730 |
0.3090 |
0.39% |
80.0660 |
80.6210 |
80.0450 |
2013-02-13 |
80.0760 |
0.0280 |
0.04% |
80.0450 |
80.1780 |
79.8400 |
2013-02-12 |
80.0490 |
-0.3060 |
-0.38% |
80.3610 |
80.5080 |
79.9160 |
2013-02-11 |
80.3510 |
0.1680 |
0.21% |
80.1860 |
80.3990 |
80.1080 |
2013-02-08 |
80.2370 |
0.0160 |
0.02% |
80.2190 |
80.2820 |
79.9410 |
2013-02-07 |
80.2140 |
0.4550 |
0.57% |
79.7620 |
80.2810 |
79.5390 |
2013-02-06 |
79.7710 |
0.2370 |
0.30% |
79.5350 |
79.8640 |
79.4920 |
2013-02-05 |
79.5120 |
-0.0690 |
-0.09% |
79.5790 |
79.7850 |
79.4510 |
2013-02-04 |
79.5680 |
0.3900 |
0.49% |
79.1760 |
79.6120 |
79.1470 |
2013-02-01 |
79.1620 |
-0.0790 |
-0.10% |
79.2410 |
79.2990 |
78.9180 |
2013-01-31 |
79.2250 |
-0.0360 |
-0.05% |
79.2570 |
79.3690 |
79.1330 |
2013-01-30 |
79.2670 |
-0.2670 |
-0.34% |
79.5360 |
79.6150 |
79.1830 |
2013-01-29 |
79.5300 |
-0.2660 |
-0.33% |
79.7940 |
79.8540 |
79.5210 |
2013-01-28 |
79.7840 |
0.0120 |
0.01% |
79.7710 |
79.9260 |
79.7300 |
2013-01-25 |
79.7350 |
-0.2300 |
-0.29% |
79.9650 |
80.0860 |
79.6770 |
2013-01-24 |
79.9690 |
0.0540 |
0.07% |
79.9140 |
80.1500 |
79.8610 |
2013-01-23 |
79.9050 |
0.0470 |
0.06% |
79.8550 |
80.1280 |
79.6980 |
2013-01-22 |
79.8510 |
-0.1860 |
-0.23% |
80.0400 |
80.0920 |
79.6940 |
2013-01-21 |
80.0270 |
-0.0600 |
-0.07% |
80.0840 |
80.1040 |
79.9120 |
2013-01-18 |
80.0310 |
0.3660 |
0.46% |
79.6680 |
80.1870 |
79.6460 |
2013-01-17 |
79.6640 |
-0.1260 |
-0.16% |
79.7910 |
79.9040 |
79.5700 |
2013-01-16 |
79.7900 |
0.0550 |
0.07% |
79.7390 |
79.8930 |
79.6080 |
2013-01-15 |
79.7350 |
0.2540 |
0.32% |
79.4880 |
79.8720 |
79.3860 |
2013-01-14 |
79.4960 |
0.0150 |
0.02% |
79.4750 |
79.6500 |
79.3450 |
2013-01-11 |
79.5840 |
-0.1520 |
-0.19% |
79.7460 |
79.8610 |
79.4350 |
2013-01-10 |
79.7500 |
-0.7820 |
-0.97% |
80.5340 |
80.6740 |
79.6710 |
2013-01-09 |
80.5320 |
0.1950 |
0.24% |
80.3350 |
80.6410 |
80.2870 |
2013-01-08 |
80.3310 |
0.1070 |
0.13% |
80.2210 |
80.4470 |
80.1070 |
2013-01-07 |
80.2230 |
-0.2380 |
-0.30% |
80.4610 |
80.6840 |
80.2100 |
2013-01-04 |
80.4370 |
-0.0070 |
-0.01% |
80.4410 |
80.8680 |
80.4130 |
2013-01-03 |
80.4310 |
0.6150 |
0.77% |
79.8140 |
80.4630 |
79.7950 |
2013-01-02 |
79.8240 |
79.8240 |
0.00% |
79.8070 |
79.8300 |
79.7880 |
2013-01-01 |
79.7440 |
79.7440 |
0.00% |
79.7630 |
79.7860 |
79.7280 |