日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
2013-12-31 |
6.2188 |
-0.0288 |
-0.46% |
6.2188 |
6.2188 |
6.2188 |
2013-11-29 |
6.2188 |
0.0144 |
0.23% |
6.2476 |
6.2497 |
5.9976 |
2013-10-31 |
6.2332 |
0.0659 |
1.05% |
6.3452 |
6.3452 |
6.2039 |
2013-09-30 |
6.2793 |
-0.0125 |
-0.20% |
6.2520 |
6.2793 |
6.1765 |
2013-08-30 |
6.2645 |
0.0055 |
0.09% |
6.3011 |
6.4030 |
6.2032 |
2013-07-31 |
6.2956 |
-0.0476 |
-0.76% |
6.2131 |
6.2956 |
6.0880 |
2013-06-28 |
6.2607 |
0.0437 |
0.72% |
6.1434 |
6.5060 |
6.1434 |
2013-05-31 |
6.0997 |
0.0139 |
0.22% |
6.2675 |
6.3807 |
5.9797 |
2013-04-30 |
6.2675 |
-0.0150 |
-0.23% |
6.6336 |
6.7192 |
6.2437 |
2013-03-29 |
6.6486 |
-0.0375 |
-0.55% |
6.7509 |
6.7509 |
6.4838 |
2013-02-28 |
6.7884 |
-0.0520 |
-0.76% |
6.8282 |
6.8282 |
6.6714 |
2013-01-31 |
6.8802 |
-0.1280 |
-1.75% |
7.1769 |
7.1985 |
6.8796 |