| 日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
|
2012-12-31 |
79.7810 |
-0.3070 |
-0.38% |
80.2100 |
80.6570 |
79.0080 |
|
2012-11-30 |
80.1240 |
0.0950 |
0.12% |
79.9450 |
81.4550 |
79.8610 |
|
2012-10-31 |
79.9380 |
-0.0900 |
-0.11% |
80.0900 |
80.3250 |
78.9350 |
|
2012-09-28 |
79.9100 |
0.0200 |
0.02% |
81.2400 |
81.6500 |
78.5800 |
|
2012-08-31 |
81.2000 |
0.3400 |
0.41% |
82.7000 |
83.5000 |
80.9500 |
|
2012-07-31 |
82.7000 |
0.1900 |
0.23% |
81.6200 |
84.0800 |
81.5200 |
|
2012-06-29 |
81.6800 |
-0.2700 |
-0.32% |
83.0900 |
83.5300 |
81.0000 |
|
2012-05-31 |
83.0900 |
-0.0400 |
-0.05% |
78.7900 |
83.2000 |
78.6300 |
|
2012-04-30 |
78.7900 |
0.7700 |
0.98% |
79.5400 |
80.1600 |
78.0000 |
|
2012-03-30 |
78.9400 |
-0.0400 |
-0.05% |
78.8100 |
80.7200 |
78.6200 |
|
2012-02-29 |
78.8000 |
-0.4400 |
-0.55% |
79.3100 |
80.1000 |
78.0800 |
|
2012-01-31 |
79.2800 |
0.1100 |
0.14% |
80.2900 |
81.6800 |
78.7400 |
