| 日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
|
2006-12-29 |
83.6800 |
-0.2100 |
-0.25% |
83.8800 |
83.9000 |
83.6100 |
|
2006-12-28 |
83.8900 |
-0.0700 |
-0.08% |
83.9400 |
84.0100 |
83.5300 |
|
2006-12-27 |
83.9600 |
0.0800 |
0.10% |
83.8900 |
84.0600 |
83.6500 |
|
2006-12-26 |
83.8800 |
0.1200 |
0.14% |
83.7700 |
83.9200 |
83.7500 |
|
2006-12-25 |
83.7600 |
-0.0400 |
-0.05% |
83.9200 |
83.9700 |
83.6500 |
|
2006-12-22 |
83.8000 |
0.2200 |
0.26% |
83.5500 |
83.9200 |
83.3800 |
|
2006-12-21 |
83.5800 |
0.0200 |
0.02% |
83.4800 |
83.7600 |
83.4800 |
|
2006-12-20 |
83.5600 |
0.1400 |
0.17% |
83.3800 |
83.6300 |
83.2600 |
|
2006-12-19 |
83.4200 |
-0.6200 |
-0.74% |
83.9700 |
83.9700 |
83.4100 |
|
2006-12-18 |
84.0400 |
0.0700 |
0.08% |
84.0300 |
84.2200 |
83.8400 |
|
2006-12-15 |
83.9700 |
0.2900 |
0.35% |
83.7000 |
84.0000 |
83.5000 |
|
2006-12-14 |
83.6800 |
0.3800 |
0.46% |
83.3200 |
83.7100 |
83.1300 |
|
2006-12-13 |
83.3000 |
0.1100 |
0.13% |
83.2200 |
83.4200 |
82.9100 |
|
2006-12-12 |
83.1900 |
0.1200 |
0.14% |
83.0800 |
83.2600 |
83.0000 |
|
2006-12-11 |
83.0700 |
0.4600 |
0.56% |
83.4000 |
83.6700 |
83.0500 |
|
2006-12-08 |
82.6100 |
-0.2000 |
-0.24% |
82.7600 |
83.3400 |
82.3800 |
|
2006-12-07 |
82.8100 |
0.1800 |
0.22% |
82.6300 |
82.8300 |
82.5300 |
|
2006-12-06 |
82.6300 |
0.1400 |
0.17% |
82.4600 |
82.8800 |
82.4000 |
|
2006-12-05 |
82.4900 |
-0.0100 |
-0.01% |
82.5100 |
82.6900 |
82.2400 |
|
2006-12-04 |
82.5000 |
-0.0100 |
-0.01% |
82.3500 |
82.7600 |
82.3100 |
|
2006-12-01 |
82.5100 |
-0.3000 |
-0.36% |
82.9600 |
83.0900 |
82.4500 |
|
2006-11-30 |
82.8100 |
-0.6600 |
-0.79% |
83.4800 |
83.5300 |
82.7900 |
|
2006-11-29 |
83.4700 |
0.2700 |
0.32% |
83.1300 |
83.5700 |
83.0500 |
|
2006-11-28 |
83.2000 |
-0.3100 |
-0.37% |
83.5600 |
83.5800 |
83.1500 |
|
2006-11-27 |
83.5100 |
-0.2000 |
-0.24% |
83.2700 |
83.7800 |
83.2500 |
|
2006-11-24 |
83.7100 |
-0.7900 |
-0.93% |
84.5000 |
84.5100 |
83.5600 |
|
2006-11-23 |
84.5000 |
-0.0900 |
-0.11% |
84.5800 |
84.6400 |
84.3600 |
|
2006-11-22 |
84.5900 |
-0.6400 |
-0.75% |
85.3200 |
85.3300 |
84.4400 |
|
2006-11-21 |
85.2300 |
-0.1900 |
-0.22% |
85.4000 |
85.4800 |
85.1800 |
|
2006-11-20 |
85.4200 |
0.0400 |
0.05% |
85.3200 |
85.4600 |
85.2000 |
|
2006-11-17 |
85.3800 |
-0.1200 |
-0.14% |
85.4900 |
85.7000 |
85.2000 |
|
2006-11-16 |
85.5000 |
0.1800 |
0.21% |
85.3200 |
85.5600 |
85.2200 |
|
2006-11-15 |
85.3200 |
0.0300 |
0.04% |
85.3000 |
85.6300 |
85.2200 |
|
2006-11-14 |
85.2900 |
-0.0900 |
-0.11% |
85.3900 |
85.4400 |
84.9500 |
|
2006-11-13 |
85.3800 |
0.3400 |
0.40% |
85.0800 |
85.4400 |
84.8400 |
|
2006-11-10 |
85.0400 |
-0.1300 |
-0.15% |
85.1200 |
85.1800 |
84.7000 |
|
2006-11-09 |
85.1700 |
-0.3300 |
-0.39% |
85.4900 |
85.6300 |
85.0600 |
|
2006-11-08 |
85.5000 |
0.3600 |
0.42% |
85.4200 |
85.6000 |
85.1100 |
|
2006-11-07 |
85.1400 |
-0.6000 |
-0.70% |
85.7300 |
85.7600 |
85.1000 |
|
2006-11-06 |
85.7400 |
0.0300 |
0.04% |
85.7100 |
85.9300 |
85.6600 |
|
2006-11-03 |
85.7100 |
0.3600 |
0.42% |
85.3600 |
85.9100 |
85.2700 |
|
2006-11-02 |
85.3500 |
-0.0900 |
-0.11% |
85.4400 |
85.5500 |
85.3200 |
|
2006-11-01 |
85.4400 |
0.1300 |
0.15% |
85.3300 |
85.5000 |
85.1500 |
|
2006-10-31 |
85.3100 |
-0.3100 |
-0.36% |
85.5900 |
85.8700 |
85.2100 |
|
2006-10-30 |
85.6200 |
0.1000 |
0.12% |
85.5700 |
85.6900 |
85.5000 |
|
2006-10-27 |
85.5200 |
-0.3700 |
-0.43% |
85.9000 |
86.0600 |
85.4400 |
|
2006-10-26 |
85.8900 |
-0.7300 |
-0.84% |
86.3500 |
86.3500 |
85.8400 |
|
2006-10-25 |
86.6200 |
0.0200 |
0.02% |
86.7200 |
86.7400 |
86.5000 |
|
2006-10-24 |
86.6000 |
-0.1300 |
-0.15% |
86.7600 |
86.9200 |
86.5600 |
|
2006-10-23 |
86.7300 |
0.4100 |
0.47% |
86.3000 |
86.8200 |
86.2700 |
|
2006-10-20 |
86.3200 |
-0.1300 |
-0.15% |
86.4300 |
86.4800 |
86.1400 |
|
2006-10-19 |
86.4500 |
-0.5000 |
-0.58% |
86.9200 |
86.9700 |
86.1800 |
|
2006-10-18 |
86.9500 |
0.0900 |
0.10% |
86.8400 |
87.0900 |
86.7000 |
|
2006-10-17 |
86.8600 |
-0.1000 |
-0.11% |
86.9800 |
86.9900 |
86.6700 |
|
2006-10-16 |
86.9600 |
-0.2000 |
-0.23% |
87.1000 |
87.2000 |
86.8800 |
|
2006-10-13 |
87.1600 |
0.3100 |
0.36% |
86.9800 |
87.3000 |
86.7100 |
|
2006-10-12 |
86.8500 |
-0.2700 |
-0.31% |
87.1200 |
87.1300 |
86.8100 |
|
2006-10-11 |
87.1200 |
0.1000 |
0.11% |
87.0100 |
87.2100 |
86.8800 |
|
2006-10-10 |
87.0200 |
0.4900 |
0.57% |
86.5200 |
87.0900 |
86.4600 |
|
2006-10-09 |
86.5300 |
0.0200 |
0.02% |
86.5300 |
86.6000 |
86.4400 |
|
2006-10-06 |
86.5100 |
0.5400 |
0.63% |
85.9300 |
86.6500 |
85.7900 |
|
2006-10-05 |
85.9700 |
0.1400 |
0.16% |
85.8100 |
86.0500 |
85.7400 |
|
2006-10-04 |
85.8300 |
0.1100 |
0.13% |
85.7300 |
86.1000 |
85.6400 |
|
2006-10-03 |
85.7200 |
0.1800 |
0.21% |
85.5500 |
85.7600 |
85.4700 |
|
2006-10-02 |
85.5400 |
-0.4900 |
-0.57% |
85.9600 |
86.1300 |
85.5100 |
|
2006-09-29 |
86.0300 |
0.2600 |
0.30% |
85.7600 |
86.2200 |
85.7200 |
|
2006-09-28 |
85.7700 |
0.0800 |
0.09% |
85.6900 |
85.8900 |
85.5400 |
|
2006-09-27 |
85.6900 |
-0.0300 |
-0.03% |
85.6900 |
85.8600 |
85.5600 |
|
2006-09-26 |
85.7200 |
0.3400 |
0.40% |
85.3600 |
85.8400 |
85.2700 |
|
2006-09-25 |
85.3800 |
0.2200 |
0.26% |
85.1700 |
85.4500 |
84.9700 |
|
2006-09-22 |
85.1600 |
-0.0400 |
-0.05% |
85.2000 |
85.2400 |
84.9100 |
|
2006-09-21 |
85.2000 |
-0.6600 |
-0.77% |
85.8600 |
85.8900 |
85.1200 |
|
2006-09-20 |
85.8600 |
-0.1300 |
-0.15% |
85.9700 |
85.9800 |
85.6300 |
|
2006-09-19 |
85.9900 |
0.2100 |
0.24% |
85.9000 |
86.0400 |
85.6300 |
|
2006-09-18 |
85.7800 |
-0.1800 |
-0.21% |
86.0600 |
86.1400 |
85.7700 |
|
2006-09-15 |
85.9600 |
0.2900 |
0.34% |
85.6700 |
86.1700 |
85.5900 |
|
2006-09-14 |
85.6700 |
-0.1900 |
-0.22% |
85.8100 |
85.9400 |
85.4600 |
|
2006-09-13 |
85.8600 |
-0.1000 |
-0.12% |
85.9400 |
86.0200 |
85.7200 |
|
2006-09-12 |
85.9600 |
0.0400 |
0.05% |
85.9000 |
86.0200 |
85.6600 |
|
2006-09-11 |
85.9200 |
-0.0300 |
-0.03% |
85.9800 |
86.0800 |
85.6300 |
|
2006-09-08 |
85.9500 |
0.3900 |
0.46% |
85.5300 |
86.0600 |
85.4900 |
|
2006-09-07 |
85.5600 |
0.4200 |
0.49% |
85.1400 |
85.6400 |
85.0300 |
|
2006-09-06 |
85.1400 |
0.1300 |
0.15% |
85.0200 |
85.3500 |
84.9700 |
|
2006-09-05 |
85.0100 |
0.3300 |
0.39% |
84.7200 |
85.1400 |
84.7200 |
|
2006-09-04 |
84.6800 |
-0.2400 |
-0.28% |
84.8900 |
84.9200 |
84.6700 |
|
2006-09-01 |
84.9200 |
-0.1200 |
-0.14% |
85.0800 |
85.3700 |
84.8800 |
|
2006-08-31 |
85.0400 |
0.0600 |
0.07% |
85.2600 |
85.2700 |
84.7200 |
|
2006-08-30 |
84.9800 |
0.0300 |
0.04% |
85.2600 |
85.2700 |
84.8600 |
|
2006-08-29 |
84.9500 |
-0.3300 |
-0.39% |
85.2600 |
85.3800 |
84.8900 |
|
2006-08-28 |
85.2800 |
-0.1500 |
-0.18% |
85.3800 |
85.4200 |
85.0300 |
|
2006-08-25 |
85.4300 |
0.1000 |
0.12% |
85.2500 |
85.4600 |
84.8900 |
|
2006-08-24 |
85.3300 |
0.2200 |
0.26% |
85.2500 |
85.3500 |
84.8900 |
|
2006-08-23 |
85.1100 |
-0.0600 |
-0.07% |
85.1300 |
85.2200 |
84.7600 |
|
2006-08-22 |
85.1700 |
0.5500 |
0.65% |
84.7000 |
85.2800 |
84.6000 |
|
2006-08-21 |
84.6200 |
-0.4700 |
-0.55% |
85.0700 |
85.0800 |
84.4200 |
|
2006-08-18 |
85.0900 |
0.2500 |
0.29% |
85.0100 |
85.3100 |
84.9300 |
|
2006-08-17 |
84.8400 |
0.0400 |
0.05% |
84.9000 |
85.1400 |
84.6100 |
|
2006-08-16 |
84.8000 |
-0.3900 |
-0.46% |
85.2200 |
85.3100 |
84.7000 |
|
2006-08-15 |
85.1900 |
-0.4700 |
-0.55% |
85.6200 |
85.7400 |
85.1000 |
|
2006-08-14 |
85.6600 |
0.1700 |
0.20% |
85.5000 |
85.6800 |
85.3100 |
|
2006-08-11 |
85.4900 |
0.3900 |
0.46% |
85.1100 |
85.5800 |
85.0700 |
|
2006-08-10 |
85.1000 |
0.4000 |
0.47% |
84.7000 |
85.3900 |
84.4200 |
|
2006-08-09 |
84.7000 |
-0.1100 |
-0.13% |
84.9200 |
85.2200 |
84.4300 |
|
2006-08-08 |
84.8100 |
0.0400 |
0.05% |
84.8200 |
84.9000 |
84.4700 |
|
2006-08-07 |
84.7700 |
0.1900 |
0.22% |
84.5300 |
84.8100 |
84.4900 |
|
2006-08-04 |
84.5800 |
-0.4600 |
-0.54% |
85.0400 |
85.2700 |
84.3900 |
|
2006-08-03 |
85.0400 |
-0.1300 |
-0.15% |
85.1500 |
85.3900 |
84.8600 |
|
2006-08-02 |
85.1700 |
0.1600 |
0.19% |
85.0400 |
85.2000 |
84.9100 |
|
2006-08-01 |
85.0100 |
-0.2600 |
-0.30% |
85.3200 |
85.6300 |
84.9900 |
|
2006-07-31 |
85.2700 |
-0.1000 |
-0.12% |
85.3600 |
85.4600 |
85.1800 |
|
2006-07-28 |
85.3700 |
-0.4700 |
-0.55% |
85.8600 |
86.0300 |
85.3200 |
|
2006-07-27 |
85.8400 |
-0.0200 |
-0.02% |
85.8600 |
85.9600 |
85.3700 |
|
2006-07-26 |
85.8600 |
-0.8100 |
-0.93% |
86.3100 |
86.5100 |
85.8600 |
|
2006-07-25 |
86.6700 |
0.3400 |
0.39% |
86.3100 |
86.6800 |
86.0800 |
|
2006-07-24 |
86.3300 |
0.4100 |
0.48% |
85.8600 |
86.4300 |
85.8500 |
|
2006-07-21 |
85.9200 |
-0.3500 |
-0.41% |
86.3000 |
86.3000 |
85.8500 |
|
2006-07-20 |
86.2700 |
-0.2200 |
-0.25% |
86.4700 |
86.5000 |
86.1200 |
|
2006-07-19 |
86.4900 |
-0.5700 |
-0.65% |
87.0400 |
87.3300 |
86.3700 |
|
2006-07-18 |
87.0600 |
0.0600 |
0.07% |
87.0200 |
87.1800 |
86.5500 |
|
2006-07-17 |
87.0000 |
0.8700 |
1.01% |
86.1600 |
87.0100 |
86.1400 |
|
2006-07-14 |
86.1300 |
0.2800 |
0.33% |
85.8300 |
86.2800 |
85.8100 |
|
2006-07-13 |
85.8500 |
-0.0400 |
-0.05% |
85.3900 |
86.0000 |
85.3600 |
|
2006-07-12 |
85.8900 |
0.5400 |
0.63% |
85.3900 |
85.9000 |
85.3600 |
|
2006-07-11 |
85.3500 |
-0.1300 |
-0.15% |
85.4600 |
85.7300 |
85.3200 |
|
2006-07-10 |
85.4800 |
0.4700 |
0.55% |
84.9800 |
85.6000 |
84.9700 |
|
2006-07-07 |
85.0100 |
-0.3400 |
-0.40% |
85.3400 |
85.4100 |
84.7700 |
|
2006-07-06 |
85.3500 |
-0.3000 |
-0.35% |
85.6300 |
85.6700 |
85.3100 |
|
2006-07-05 |
85.6500 |
0.5000 |
0.59% |
85.1400 |
85.6500 |
84.9300 |
|
2006-07-04 |
85.1500 |
0.0000 |
0.00% |
85.1800 |
85.2200 |
85.0300 |
|
2006-07-03 |
85.1500 |
-0.0100 |
-0.01% |
85.1800 |
85.3600 |
85.0600 |
|
2006-06-30 |
85.1600 |
-0.8300 |
-0.97% |
85.8800 |
85.9300 |
85.1400 |
|
2006-06-29 |
85.9900 |
-0.6400 |
-0.74% |
86.7100 |
86.8500 |
85.9000 |
|
2006-06-28 |
86.6300 |
0.1000 |
0.12% |
86.5400 |
86.8700 |
86.4600 |
|
2006-06-27 |
86.5300 |
0.0500 |
0.06% |
86.4900 |
86.6600 |
86.2500 |
|
2006-06-26 |
86.4800 |
-0.4100 |
-0.47% |
86.8400 |
86.8900 |
86.3600 |
|
2006-06-23 |
86.8900 |
0.4600 |
0.53% |
86.4600 |
87.0500 |
86.3100 |
|
2006-06-22 |
86.4300 |
0.6800 |
0.79% |
85.7200 |
86.4500 |
85.6600 |
|
2006-06-21 |
85.7500 |
-0.4400 |
-0.51% |
86.1800 |
86.1800 |
85.6300 |
|
2006-06-20 |
86.1900 |
-0.1000 |
-0.12% |
86.4400 |
86.4600 |
85.9900 |
|
2006-06-19 |
86.2900 |
0.3400 |
0.40% |
85.9300 |
86.4700 |
85.9200 |
|
2006-06-16 |
85.9500 |
0.0200 |
0.02% |
85.9300 |
86.0900 |
85.6600 |
|
2006-06-15 |
85.9300 |
-0.2200 |
-0.26% |
86.1100 |
86.2100 |
85.7300 |
|
2006-06-14 |
86.1500 |
-0.3000 |
-0.35% |
86.4200 |
86.4800 |
85.7600 |
|
2006-06-13 |
86.4500 |
0.4700 |
0.55% |
86.0100 |
86.5000 |
85.7900 |
|
2006-06-12 |
85.9800 |
0.2200 |
0.26% |
85.8600 |
86.1200 |
85.6700 |
|
2006-06-09 |
85.7600 |
-0.0700 |
-0.08% |
85.8200 |
86.0600 |
85.4900 |
|
2006-06-08 |
85.8300 |
0.8900 |
1.05% |
84.9200 |
86.0000 |
84.8600 |
|
2006-06-07 |
84.9400 |
0.0900 |
0.11% |
84.8900 |
85.2100 |
84.7200 |
|
2006-06-06 |
84.8500 |
0.6100 |
0.72% |
84.2500 |
84.9500 |
83.8400 |
|
2006-06-05 |
84.2400 |
0.2400 |
0.29% |
83.9800 |
84.2700 |
83.7200 |
|
2006-06-02 |
84.0000 |
-0.8100 |
-0.96% |
84.7500 |
84.8700 |
83.9100 |
|
2006-06-01 |
84.8100 |
0.1300 |
0.15% |
84.6800 |
85.2700 |
84.4800 |
|
2006-05-31 |
84.6800 |
0.3600 |
0.43% |
84.2300 |
84.7400 |
84.0800 |
|
2006-05-30 |
84.3200 |
-0.7300 |
-0.86% |
85.0300 |
85.1100 |
84.0800 |
|
2006-05-29 |
85.0500 |
-0.1500 |
-0.18% |
85.1500 |
85.2100 |
84.9200 |
|
2006-05-26 |
85.2000 |
0.4300 |
0.51% |
84.6500 |
85.3600 |
84.5500 |
|
2006-05-25 |
84.7700 |
-0.2700 |
-0.32% |
85.0900 |
85.1600 |
84.6000 |
|
2006-05-24 |
85.0400 |
0.4300 |
0.51% |
84.5300 |
85.2700 |
84.3100 |
|
2006-05-23 |
84.6100 |
0.1400 |
0.17% |
84.2700 |
84.7200 |
84.2600 |
|
2006-05-22 |
84.4700 |
-0.6300 |
-0.74% |
84.9200 |
85.4700 |
84.2700 |
|
2006-05-19 |
85.1000 |
0.6000 |
0.71% |
84.5200 |
85.3500 |
84.2400 |
|
2006-05-18 |
84.5000 |
-0.3600 |
-0.42% |
84.9600 |
85.1000 |
84.3600 |
|
2006-05-17 |
84.8600 |
0.6500 |
0.77% |
84.1800 |
85.1000 |
83.7300 |
|
2006-05-16 |
84.2100 |
-0.2200 |
-0.26% |
84.4500 |
84.7800 |
84.1500 |
|
2006-05-15 |
84.4300 |
0.3200 |
0.38% |
83.7500 |
84.7000 |
83.6000 |
|
2006-05-12 |
84.1100 |
-0.1400 |
-0.17% |
84.3800 |
84.3800 |
83.6100 |
|
2006-05-11 |
84.2500 |
-0.3900 |
-0.46% |
84.5900 |
85.2800 |
84.1400 |
|
2006-05-10 |
84.6400 |
-0.1900 |
-0.22% |
84.8100 |
84.8400 |
84.3700 |
|
2006-05-09 |
84.8300 |
-0.3600 |
-0.42% |
85.2500 |
85.4900 |
84.6600 |
|
2006-05-08 |
85.1900 |
0.0500 |
0.06% |
85.0200 |
85.3100 |
84.6800 |
|
2006-05-05 |
85.1400 |
-0.4100 |
-0.48% |
85.3500 |
85.6300 |
85.0000 |
|
2006-05-04 |
85.5500 |
-0.2800 |
-0.33% |
85.8000 |
86.2200 |
85.3100 |
|
2006-05-03 |
85.8300 |
-0.0300 |
-0.03% |
85.8800 |
86.0300 |
85.5000 |
|
2006-05-02 |
85.8600 |
-0.2400 |
-0.28% |
86.1700 |
86.3600 |
85.6400 |
|
2006-05-01 |
86.1000 |
0.1100 |
0.13% |
85.9900 |
86.3100 |
85.4800 |
|
2006-04-28 |
85.9900 |
-0.6900 |
-0.80% |
86.6400 |
86.7600 |
85.9500 |
|
2006-04-27 |
86.6800 |
-0.5600 |
-0.64% |
87.2600 |
87.5200 |
86.5600 |
|
2006-04-26 |
87.2400 |
-0.2500 |
-0.29% |
87.4700 |
87.6600 |
87.1100 |
|
2006-04-25 |
87.4900 |
0.0000 |
0.00% |
87.5900 |
87.6900 |
87.2400 |
|
2006-04-24 |
87.4900 |
-0.5600 |
-0.64% |
87.7600 |
87.9200 |
87.3900 |
|
2006-04-21 |
88.0500 |
-0.2000 |
-0.23% |
88.2400 |
88.5300 |
87.9300 |
|
2006-04-20 |
88.2500 |
0.4700 |
0.54% |
87.8200 |
88.4400 |
87.8000 |
|
2006-04-19 |
87.7800 |
-0.4200 |
-0.48% |
87.9600 |
88.4200 |
87.7300 |
|
2006-04-18 |
88.2000 |
-0.4600 |
-0.52% |
88.6400 |
88.8500 |
88.1700 |
|
2006-04-17 |
88.6600 |
-0.8900 |
-0.99% |
89.5300 |
89.5400 |
88.4300 |
|
2006-04-13 |
89.5500 |
-0.0400 |
-0.04% |
89.6100 |
89.8600 |
89.4100 |
|
2006-04-12 |
89.5900 |
0.2400 |
0.27% |
89.3900 |
89.8200 |
89.2100 |
|
2006-04-11 |
89.3500 |
-0.3000 |
-0.33% |
89.5900 |
89.7500 |
89.3200 |
|
2006-04-10 |
89.6500 |
-0.0500 |
-0.06% |
89.6400 |
89.8400 |
89.4800 |
|
2006-04-07 |
89.7000 |
0.7400 |
0.83% |
88.9900 |
89.7100 |
88.9100 |
|
2006-04-06 |
88.9600 |
0.2900 |
0.33% |
88.6500 |
89.1600 |
88.4400 |
|
2006-04-05 |
88.6700 |
-0.2000 |
-0.23% |
88.9000 |
88.9600 |
88.6000 |
|
2006-04-04 |
88.8700 |
-0.7600 |
-0.85% |
89.6500 |
89.7600 |
88.7900 |
|
2006-04-03 |
89.6300 |
-0.0800 |
-0.09% |
89.7500 |
90.4000 |
89.5900 |
|
2006-03-31 |
89.7100 |
0.2900 |
0.32% |
89.3600 |
89.9400 |
89.2800 |
|
2006-03-30 |
89.4200 |
-0.8400 |
-0.93% |
90.2200 |
90.2600 |
89.3200 |
|
2006-03-29 |
90.2600 |
0.4100 |
0.46% |
90.2100 |
90.4500 |
90.0600 |
|
2006-03-28 |
89.8500 |
-0.1900 |
-0.21% |
90.0500 |
90.3100 |
89.5100 |
|
2006-03-27 |
90.0400 |
0.0300 |
0.03% |
90.0400 |
90.0900 |
89.7400 |
|
2006-03-24 |
90.0100 |
-0.4300 |
-0.48% |
90.4500 |
90.6100 |
89.9400 |
|
2006-03-23 |
90.4400 |
0.7200 |
0.80% |
89.8500 |
90.5200 |
89.7800 |
|
2006-03-22 |
89.7200 |
0.0400 |
0.04% |
89.6900 |
89.8300 |
89.5300 |
|
2006-03-21 |
89.6800 |
0.5600 |
0.63% |
89.1800 |
89.7900 |
89.1800 |
|
2006-03-20 |
89.1200 |
0.2200 |
0.25% |
88.9800 |
89.2700 |
88.9700 |
|
2006-03-17 |
88.9000 |
-0.1900 |
-0.21% |
89.1000 |
89.2900 |
88.8400 |
|
2006-03-16 |
89.0900 |
-0.6000 |
-0.67% |
89.7300 |
89.7900 |
88.9900 |
|
2006-03-15 |
89.6900 |
-0.2600 |
-0.29% |
90.0300 |
90.0800 |
89.6800 |
|
2006-03-14 |
89.9500 |
-0.5600 |
-0.62% |
90.4700 |
90.5300 |
89.8900 |
|
2006-03-13 |
90.5100 |
-0.3500 |
-0.39% |
90.8300 |
90.8700 |
90.5000 |
|
2006-03-10 |
90.8600 |
0.1500 |
0.17% |
90.8000 |
91.1600 |
90.6600 |
|
2006-03-09 |
90.7100 |
0.0800 |
0.09% |
90.5900 |
90.7900 |
90.4500 |
|
2006-03-08 |
90.6300 |
-0.1200 |
-0.13% |
90.7200 |
90.7200 |
90.5200 |
|
2006-03-07 |
90.7500 |
0.8900 |
0.99% |
89.9200 |
90.8600 |
89.9200 |
|
2006-03-06 |
89.8600 |
0.2600 |
0.29% |
89.3600 |
90.0700 |
89.3600 |
|
2006-03-03 |
89.6000 |
0.1100 |
0.12% |
89.5500 |
89.9000 |
89.4900 |
|
2006-03-02 |
89.4900 |
-0.7100 |
-0.79% |
90.1000 |
90.2100 |
89.4900 |
|
2006-03-01 |
90.2000 |
0.1000 |
0.11% |
90.1000 |
90.4000 |
89.8400 |
|
2006-02-28 |
90.1000 |
-0.5300 |
-0.58% |
90.6800 |
90.6800 |
90.0000 |
|
2006-02-27 |
90.6300 |
0.0000 |
0.00% |
90.8500 |
90.8500 |
90.5300 |
|
2006-02-24 |
90.6300 |
0.2100 |
0.23% |
90.3900 |
90.7100 |
90.3800 |
|
2006-02-23 |
90.4200 |
-0.1900 |
-0.21% |
90.5500 |
90.5500 |
90.1000 |
|
2006-02-22 |
90.6100 |
0.0500 |
0.06% |
90.5600 |
90.8900 |
90.5200 |
|
2006-02-21 |
90.5600 |
0.1800 |
0.20% |
90.4600 |
90.7400 |
90.4600 |
|
2006-02-20 |
90.3800 |
-0.1200 |
-0.13% |
90.4000 |
90.4600 |
90.3400 |
|
2006-02-17 |
90.5000 |
-0.1900 |
-0.21% |
90.6000 |
91.0000 |
90.4100 |
|
2006-02-16 |
90.6900 |
-0.0200 |
-0.02% |
90.7300 |
91.0200 |
90.6800 |
|
2006-02-15 |
90.7100 |
0.2200 |
0.24% |
90.5600 |
90.8100 |
90.1600 |
|
2006-02-14 |
90.4900 |
-0.0800 |
-0.09% |
90.5300 |
90.9300 |
90.4600 |
|
2006-02-13 |
90.5700 |
-0.0400 |
-0.04% |
90.5400 |
90.7800 |
90.4800 |
|
2006-02-10 |
90.6100 |
0.3500 |
0.39% |
90.1400 |
90.6200 |
89.7000 |
|
2006-02-09 |
90.2600 |
-0.0800 |
-0.09% |
90.3100 |
90.4000 |
90.1200 |
|
2006-02-08 |
90.3400 |
0.1000 |
0.11% |
90.1000 |
90.5500 |
90.1000 |
|
2006-02-07 |
90.2400 |
-0.1100 |
-0.12% |
90.3500 |
90.4000 |
90.0300 |
|
2006-02-06 |
90.3500 |
0.4500 |
0.50% |
89.8500 |
90.4200 |
89.8500 |
|
2006-02-03 |
89.9000 |
0.5300 |
0.59% |
89.4600 |
90.2300 |
89.4600 |
|
2006-02-02 |
89.3700 |
-0.1100 |
-0.12% |
89.4800 |
89.7100 |
89.2700 |
|
2006-02-01 |
89.4800 |
0.5300 |
0.60% |
88.9800 |
89.5700 |
88.9800 |
|
2006-01-31 |
88.9500 |
-0.4800 |
-0.54% |
89.4400 |
89.4400 |
88.6800 |
|
2006-01-30 |
89.4300 |
0.1600 |
0.18% |
89.2600 |
89.5300 |
89.2600 |
|
2006-01-27 |
89.2700 |
0.6800 |
0.77% |
88.6000 |
89.4000 |
88.4600 |
|
2006-01-26 |
88.5900 |
0.1800 |
0.20% |
88.4100 |
88.7100 |
88.2800 |
|
2006-01-25 |
88.4100 |
0.3500 |
0.40% |
88.2500 |
88.4600 |
88.0400 |
|
2006-01-24 |
88.0600 |
0.1100 |
0.13% |
87.9500 |
88.2400 |
87.9500 |
|
2006-01-23 |
87.9500 |
-1.0100 |
-1.14% |
88.8000 |
88.8000 |
87.8900 |
|
2006-01-20 |
88.9600 |
-0.3800 |
-0.43% |
89.4000 |
89.4400 |
88.9200 |
|
2006-01-19 |
89.3400 |
0.0400 |
0.04% |
89.2400 |
89.6400 |
89.1700 |
|
2006-01-18 |
89.3000 |
0.0600 |
0.07% |
89.2400 |
89.3700 |
88.9400 |
|
2006-01-17 |
89.2400 |
0.5500 |
0.62% |
89.1200 |
89.6000 |
89.1200 |
|
2006-01-16 |
88.6900 |
-0.2200 |
-0.25% |
88.6900 |
89.1800 |
88.6900 |
|
2006-01-13 |
88.9100 |
-0.5700 |
-0.64% |
89.4700 |
89.5400 |
88.8300 |
|
2006-01-12 |
89.4800 |
0.5000 |
0.56% |
89.3600 |
89.6700 |
88.8500 |
|
2006-01-11 |
88.9800 |
-0.3400 |
-0.38% |
89.3300 |
89.3400 |
88.8500 |
|
2006-01-10 |
89.3200 |
0.0600 |
0.07% |
89.3300 |
89.5400 |
89.2200 |
|
2006-01-09 |
89.2600 |
0.4100 |
0.46% |
88.9200 |
89.4500 |
88.9200 |
|
2006-01-06 |
88.8500 |
-0.4900 |
-0.55% |
89.3600 |
89.4900 |
88.7800 |
|
2006-01-05 |
89.3400 |
0.2200 |
0.25% |
89.1200 |
89.5100 |
89.1200 |
|
2006-01-04 |
89.1200 |
-0.6800 |
-0.76% |
89.7400 |
89.7400 |
89.0000 |
|
2006-01-03 |
89.8000 |
-1.1900 |
-1.31% |
90.8200 |
90.9400 |
89.7300 |
|
2006-01-02 |
90.9900 |
-0.1800 |
-0.20% |
91.1400 |
91.2000 |
90.9200 |
