新聞源 財富源

2024年06月16日 星期天

美元指數(USD)每日行情

歷史行情: 每日行情 | 每週行情 | 每月行情

日期 收盤價 漲跌額 漲跌幅 開盤價 最高價 最低價
1999-12-30 101.8400 -0.1300 -0.13% 102.0200 102.2700 101.7600
1999-12-29 101.9700 0.0500 0.05% 101.8500 102.0600 101.6100
1999-12-28 101.9200 0.4300 0.42% 101.5200 102.1300 101.4500
1999-12-27 101.4900 -0.1900 -0.19% 101.6800 101.7000 101.4200
1999-12-24 101.6800 0.3100 0.31% 101.3800 101.7500 101.3700
1999-12-23 101.3700 -0.5000 -0.49% 101.8500 101.9300 101.2400
1999-12-22 101.8700 -0.0500 -0.05% 101.9500 102.0500 101.7600
1999-12-21 101.9200 0.1600 0.16% 101.7200 102.0900 101.5500
1999-12-20 101.7600 -0.3900 -0.38% 102.1600 102.4100 101.6900
1999-12-17 102.1500 0.5500 0.54% 101.3900 102.3400 100.9500
1999-12-16 101.6000 -0.7600 -0.74% 102.3700 102.3900 101.4100
1999-12-15 102.3600 0.0200 0.02% 102.3400 102.7200 102.2900
1999-12-14 102.3400 0.7300 0.72% 101.6300 102.5400 101.5300
1999-12-13 101.6100 0.0200 0.02% 101.5900 101.8800 101.4100
1999-12-10 101.5900 0.5600 0.55% 101.0400 101.7300 100.9400
1999-12-09 101.0300 0.3400 0.34% 100.6800 101.5300 100.6400
1999-12-08 100.6900 -0.1100 -0.11% 100.8400 101.0200 100.5900
1999-12-07 100.8000 -0.2600 -0.26% 101.0900 101.2000 100.4900
1999-12-06 101.0600 -1.4100 -1.38% 102.4900 102.6600 100.8200
1999-12-03 102.4700 -0.1600 -0.16% 102.6400 102.7600 102.3800
1999-12-02 102.6300 0.5200 0.51% 102.0900 102.7700 101.9700
1999-12-01 102.1100 0.0900 0.09% 102.0000 102.3500 101.7400
1999-11-30 102.0200 0.1200 0.12% 101.9800 102.3400 101.6300
1999-11-29 101.9000 0.5500 0.54% 101.6000 102.3100 101.3700
1999-11-26 101.3500 -0.1500 -0.15% 101.5000 102.1600 101.2800
1999-11-25 101.5000 -0.1200 -0.12% 101.5900 101.6700 101.3000
1999-11-24 101.6200 0.7900 0.78% 100.8200 101.8000 100.7700
1999-11-23 100.8300 0.2000 0.20% 100.6400 100.9400 100.4700
1999-11-22 100.6300 -0.3400 -0.34% 100.9200 101.0500 100.4700
1999-11-19 100.9700 0.0300 0.03% 100.9800 101.3500 100.7000
1999-11-18 100.9400 0.7900 0.79% 100.2100 101.2300 100.0200
1999-11-17 100.1500 -0.8000 -0.79% 100.9100 100.9600 99.9600
1999-11-16 100.9500 0.2600 0.26% 100.5700 101.0100 100.4700
1999-11-15 100.6900 -0.0600 -0.06% 100.7200 100.8300 100.5300
1999-11-12 100.7500 0.6000 0.60% 100.1500 100.9700 100.0500
1999-11-11 100.1500 0.3200 0.32% 99.8300 100.2600 99.8100
1999-11-10 99.8300 -0.4000 -0.40% 100.2200 100.3500 99.7800
1999-11-09 100.2300 -0.1300 -0.13% 100.3900 100.5200 99.9900
1999-11-08 100.3600 0.0800 0.08% 100.1000 100.7300 99.9500
1999-11-05 100.2800 -0.0400 -0.04% 100.3800 100.6000 100.0800
1999-11-04 100.3200 0.8200 0.82% 99.5000 100.4600 99.1500
1999-11-03 99.5000 0.3400 0.34% 99.1500 99.6300 99.0300
1999-11-02 99.1600 -0.0400 -0.04% 99.1800 99.4200 98.9900
1999-11-01 99.2000 0.1900 0.19% 99.0200 99.4600 98.7200
1999-10-29 99.0100 -0.4100 -0.41% 99.3800 99.9200 98.9900
1999-10-28 99.4200 0.2200 0.22% 99.1900 99.5700 99.0600
1999-10-27 99.2000 0.4200 0.43% 98.7500 99.4100 98.3900
1999-10-26 98.7800 0.5000 0.51% 98.2500 98.9500 98.1100
1999-10-25 98.2800 -0.0300 -0.03% 98.3200 98.6900 98.2100
1999-10-22 98.3100 0.7000 0.72% 97.6600 98.5900 97.4600
1999-10-21 97.6100 -0.5100 -0.52% 98.0100 98.0700 97.4500
1999-10-20 98.1200 0.6400 0.66% 97.4800 98.2700 97.3700
1999-10-19 97.4800 -0.1200 -0.12% 97.6100 97.8600 97.3300
1999-10-18 97.6000 0.5600 0.58% 97.0400 97.6900 97.0200
1999-10-15 97.0400 -0.8800 -0.90% 98.0200 98.0800 96.9400
1999-10-14 97.9200 0.1700 0.17% 97.7700 98.1700 97.6000
1999-10-13 97.7500 -0.1100 -0.11% 97.8400 98.3000 97.6700
1999-10-12 97.8600 -0.9000 -0.91% 98.7900 98.8100 97.8500
1999-10-11 98.7600 -0.1100 -0.11% 98.9100 98.9900 98.6200
1999-10-08 98.8700 0.5100 0.52% 98.3700 99.0900 98.3200
1999-10-07 98.3600 -0.1200 -0.12% 98.4900 98.7500 98.1800
1999-10-06 98.4800 0.3900 0.40% 98.1400 98.5800 97.8900
1999-10-05 98.0900 0.0400 0.04% 98.0800 98.5200 97.9500
1999-10-04 98.0500 -0.0100 -0.01% 98.1100 98.3800 97.8200
1999-10-01 98.0600 -0.3700 -0.38% 98.4400 98.5400 97.7700
1999-09-30 98.4300 -0.3700 -0.37% 98.8200 98.9400 98.2600
1999-09-29 98.8000 -0.5700 -0.57% 99.4000 99.5300 98.6400
1999-09-28 99.3700 -0.3300 -0.33% 99.7400 99.8900 98.9900
1999-09-27 99.7000 0.0600 0.06% 99.9000 100.1100 99.4400
1999-09-24 99.6400 -0.0800 -0.08% 99.1800 99.8400 99.0900
1999-09-23 99.7200 -0.0800 -0.08% 99.8500 100.0500 99.2000
1999-09-22 99.8000 0.2000 0.20% 99.5500 100.0000 99.1400
1999-09-21 99.6000 -1.0600 -1.05% 100.6200 100.7200 99.3700
1999-09-20 100.6600 0.3200 0.32% 100.4100 100.7300 100.2100
1999-09-17 100.3400 -0.0200 -0.02% 100.2600 100.6800 100.2300
1999-09-16 100.3600 0.1600 0.16% 100.1900 100.5100 99.8200
1999-09-15 100.2000 -0.4700 -0.47% 100.7000 101.0100 100.0600
1999-09-14 100.6700 0.2900 0.29% 100.4000 101.0500 100.1300
1999-09-13 100.3800 -0.5300 -0.53% 101.0100 101.2700 100.2900
1999-09-10 100.9100 1.2000 1.20% 99.6900 101.0700 99.5300
1999-09-09 99.7100 -0.1600 -0.16% 99.8500 99.8900 99.3400
1999-09-08 99.8700 -0.1500 -0.15% 99.9800 100.0900 99.5700
1999-09-07 100.0200 0.1300 0.13% 99.9600 100.4900 99.8500
1999-09-06 99.8900 0.1000 0.10% 100.0100 100.0100 99.6800
1999-09-03 99.7900 0.5500 0.55% 99.2800 99.9400 99.0900
1999-09-02 99.2400 -0.6400 -0.64% 99.8900 100.0400 98.9000
1999-09-01 99.8800 -0.1700 -0.17% 100.0900 100.1200 99.5000
1999-08-31 100.0500 -0.7600 -0.75% 100.7400 100.8200 99.6900
1999-08-30 100.8100 -0.2100 -0.21% 100.9200 101.1900 100.8100
1999-08-27 101.0200 -0.1500 -0.15% 101.1400 101.3000 100.9100
1999-08-26 101.1700 -0.1300 -0.13% 101.2600 101.4400 100.9600
1999-08-25 101.3000 0.8800 0.88% 100.4700 101.3800 100.4100
1999-08-24 100.4200 -0.4200 -0.42% 100.9000 101.4600 100.3800
1999-08-23 100.8400 1.2800 1.29% 99.5700 101.0400 99.4500
1999-08-20 99.5600 -0.1900 -0.19% 99.8000 99.9100 99.4400
1999-08-19 99.7500 -0.8500 -0.84% 100.5600 101.0000 99.6700
1999-08-18 100.6000 -0.2800 -0.28% 100.8500 100.9200 100.2900
1999-08-17 100.8800 0.2900 0.29% 100.5400 101.1000 100.5200
1999-08-16 100.5900 -0.1800 -0.18% 100.6900 100.7900 100.3700
1999-08-13 100.7700 0.7200 0.72% 100.0300 100.7800 99.8100
1999-08-12 100.0500 -0.0900 -0.09% 100.1400 100.4400 100.0000
1999-08-11 100.1400 0.3100 0.31% 99.8300 100.2600 99.6600
1999-08-10 99.8300 -0.0700 -0.07% 99.8600 100.0100 99.4600
1999-08-09 99.9000 0.1600 0.16% 99.8200 100.1600 99.7400
1999-08-06 99.7400 0.2600 0.26% 99.4700 99.8100 99.2400
1999-08-05 99.4800 0.2200 0.22% 99.2700 99.5000 98.8800
1999-08-04 99.2600 -0.6900 -0.69% 99.9100 99.9800 99.1200
1999-08-03 99.9500 0.0800 0.08% 99.8900 100.3500 99.7700
1999-08-02 99.8700 0.1000 0.10% 99.7600 100.2600 99.7200
1999-07-30 99.7700 -0.0200 -0.02% 99.8500 100.0500 99.6200
1999-07-29 99.7900 -0.6200 -0.62% 100.4000 100.4600 99.6500
1999-07-28 100.4100 -0.3200 -0.32% 100.7200 100.9900 100.2400
1999-07-27 100.7300 0.1100 0.11% 100.6800 100.9000 100.3000
1999-07-26 100.6200 -0.9500 -0.94% 101.5900 101.6000 100.1100
1999-07-23 101.5700 -0.0200 -0.02% 101.5800 101.9200 101.3400
1999-07-22 101.5900 -0.0100 -0.01% 101.6800 102.0200 101.1300
1999-07-21 101.6000 -0.7900 -0.77% 102.5200 102.6200 101.4700
1999-07-20 102.3900 -0.5300 -0.51% 102.8700 103.1800 102.1300
1999-07-19 102.9200 -1.1500 -1.11% 104.1400 104.5400 102.7400
1999-07-16 104.0700 -0.0500 -0.05% 104.0500 104.1300 103.7600
1999-07-15 104.1200 0.1200 0.12% 103.9900 104.1200 103.5900
1999-07-14 104.0000 -0.3100 -0.30% 104.3200 104.6400 103.8100
1999-07-13 104.3100 -0.2700 -0.26% 104.5700 104.8300 104.0200
1999-07-12 104.5800 0.3200 0.31% 104.2800 104.8800 104.2100
1999-07-09 104.2600 0.1400 0.13% 104.0600 104.5000 103.8900
1999-07-08 104.1200 0.1900 0.18% 104.2300 104.5800 103.9900
1999-07-07 103.9300 0.0800 0.08% 103.7600 104.1600 103.6200
1999-07-06 103.8500 0.0700 0.07% 103.8200 104.0500 103.6000
1999-07-05 103.7800 0.3600 0.35% 103.7900 103.9200 103.6800
1999-07-02 103.4200 -0.2600 -0.25% 103.6300 103.8400 103.4100
1999-07-01 103.6800 0.8500 0.83% 102.7500 103.8400 102.5100
1999-06-30 102.8300 -0.2200 -0.21% 103.0800 103.2900 102.7800
1999-06-29 103.0500 0.0600 0.06% 103.0200 103.1700 102.7100
1999-06-28 102.9900 0.7300 0.71% 102.5000 103.0100 102.1900
1999-06-25 102.2600 -0.3000 -0.29% 102.5500 102.5500 101.9700
1999-06-24 102.5600 -0.4800 -0.47% 103.0200 103.2600 102.4400
1999-06-23 103.0400 0.0700 0.07% 102.9800 103.4800 102.8300
1999-06-22 102.9700 0.0700 0.07% 102.9500 103.2100 102.7700
1999-06-21 102.9000 0.5300 0.52% 102.4000 103.1900 102.3800
1999-06-18 102.3700 -0.1400 -0.14% 102.5500 102.9200 102.1000
1999-06-17 102.5100 -0.3400 -0.33% 102.9300 102.9500 102.4800
1999-06-16 102.8500 0.6700 0.66% 102.1700 103.0300 102.1000
1999-06-15 102.1800 0.0600 0.06% 102.0900 102.4300 101.9700
1999-06-14 102.1200 1.0100 1.00% 101.1900 102.1700 101.1700
1999-06-11 101.1100 -0.4700 -0.46% 101.5600 101.5900 100.8700
1999-06-10 101.5800 -0.2100 -0.21% 101.7700 101.9600 101.2700
1999-06-09 101.7900 0.0300 0.03% 101.8400 102.0800 101.6600
1999-06-08 101.7600 -1.3500 -1.31% 103.0900 103.2800 101.7400
1999-06-07 103.1100 0.4600 0.45% 102.8100 103.2400 102.7500
1999-06-04 102.6500 -0.3300 -0.32% 103.0700 103.3500 102.6300
1999-06-03 102.9800 0.1500 0.15% 102.8000 103.1700 102.3500
1999-06-02 102.8300 0.7400 0.72% 102.0900 102.9800 102.0000
1999-06-01 102.0900 -0.2500 -0.24% 102.4500 102.4500 101.9500
1999-05-28 102.3400 0.1100 0.11% 102.2700 102.5400 101.7800
1999-05-27 102.2300 -0.1400 -0.14% 102.3400 102.6400 101.8500
1999-05-26 102.3700 1.2100 1.20% 101.2100 102.4100 101.1300
1999-05-25 101.1600 -0.2000 -0.20% 101.3600 101.6000 101.0000
1999-05-24 101.3600 -0.2800 -0.28% 101.7400 101.8400 101.3100
1999-05-21 101.6400 0.2800 0.28% 101.4300 101.8400 101.3000
1999-05-20 101.3600 0.2700 0.27% 100.9800 101.4000 100.7700
1999-05-19 101.0900 0.3700 0.37% 100.8300 101.3700 100.7500
1999-05-18 100.7200 -0.1500 -0.15% 100.9100 100.9400 100.5500
1999-05-17 100.8700 -0.0300 -0.03% 100.7700 101.0800 100.6900
1999-05-14 100.9000 0.2200 0.22% 100.6700 101.0000 100.1400
1999-05-13 100.6800 -0.0300 -0.03% 100.7000 101.0800 100.5600
1999-05-12 100.7100 0.4800 0.48% 100.2300 100.7700 100.1000
1999-05-11 100.2300 0.5000 0.50% 99.7600 100.3200 99.6400
1999-05-10 99.7300 -0.1800 -0.18% 100.1200 100.2500 99.4100
1999-05-07 99.9100 0.3400 0.34% 99.6400 100.0100 99.5300
1999-05-06 99.5700 -0.2300 -0.23% 99.8300 99.9600 99.3500
1999-05-05 99.8000 -0.8700 -0.86% 100.7100 101.1800 99.7600
1999-05-04 100.6700 -0.4400 -0.44% 101.1500 101.2800 100.6500
1999-05-03 101.1100 0.0400 0.04% 100.9300 101.2800 100.8900
1999-04-30 101.0700 0.2800 0.28% 100.8000 101.2400 100.6500
1999-04-29 100.7900 0.0300 0.03% 100.6900 101.0300 100.6300
1999-04-28 100.7600 0.1000 0.10% 100.6700 100.9100 100.2900
1999-04-27 100.6600 -0.3400 -0.34% 101.0500 101.0700 100.6000
1999-04-26 101.0000 0.2000 0.20% 100.8800 101.1000 100.6400
1999-04-23 100.8000 0.1200 0.12% 100.6800 100.9400 100.3900
1999-04-22 100.6800 -0.3000 -0.30% 101.1400 101.3600 100.6300
1999-04-21 100.9800 0.1600 0.16% 100.8700 101.2300 100.7200
1999-04-20 100.8200 0.4300 0.43% 100.4300 100.9300 100.2700
1999-04-19 100.3900 0.3100 0.31% 100.3000 100.9400 100.1600
1999-04-16 100.0800 -0.2800 -0.28% 100.4300 100.7800 100.0300
1999-04-15 100.3600 0.6200 0.62% 99.6900 100.5000 99.6800
1999-04-14 99.7400 -0.2000 -0.20% 99.9600 100.0500 99.6100
1999-04-13 99.9400 0.0300 0.03% 99.9300 100.3000 99.7600
1999-04-12 99.9100 -0.1500 -0.15% 99.9300 99.9900 98.8000
1999-04-09 100.0600 -0.3800 -0.38% 100.4700 100.5500 99.9800
1999-04-08 100.4400 0.1000 0.10% 100.3900 100.5800 99.5400
1999-04-07 100.3400 0.4300 0.43% 99.9700 100.4300 99.8400
1999-04-06 99.9100 -0.8200 -0.81% 100.6700 100.8500 99.8100
1999-04-05 100.7300 0.6000 0.60% 100.3800 100.8000 100.2900
1999-04-01 100.1300 0.1200 0.12% 99.9900 100.3300 99.8100
1999-03-31 100.0100 -0.5000 -0.50% 100.5100 100.7900 99.6000
1999-03-30 100.5100 0.0700 0.07% 100.4500 100.6700 100.1400
1999-03-29 100.4400 0.2500 0.25% 100.2800 100.7700 100.0000
1999-03-26 100.1900 0.7000 0.70% 99.4800 100.5100 99.3400
1999-03-25 99.4900 0.2800 0.28% 99.1900 99.5300 98.9400
1999-03-24 99.2100 0.2500 0.25% 99.0600 99.2200 98.4600
1999-03-23 98.9600 -0.0200 -0.02% 98.9700 99.3300 98.7700
1999-03-22 98.9800 -0.0300 -0.03% 98.9300 99.3900 98.8900
1999-03-19 99.0100 0.4200 0.43% 98.6400 99.1400 98.3800
1999-03-18 98.5900 0.0300 0.03% 98.5200 98.6900 98.1600
1999-03-17 98.5600 -0.0400 -0.04% 98.4800 99.0500 98.2400
1999-03-16 98.6000 -0.4400 -0.44% 99.1100 99.7000 98.5200
1999-03-15 99.0400 -0.1100 -0.11% 99.1800 99.3400 98.7500
1999-03-12 99.1500 0.7800 0.79% 98.3900 99.3300 98.3800
1999-03-11 98.3700 -0.7000 -0.71% 99.0200 99.9500 98.1900
1999-03-10 99.0700 -0.5500 -0.55% 99.6300 99.6700 98.8400
1999-03-09 99.6200 -0.1100 -0.11% 99.7700 99.9000 99.4100
1999-03-08 99.7300 -0.5300 -0.53% 100.3100 100.4700 99.4700
1999-03-05 100.2600 -0.1800 -0.18% 100.4400 100.5100 99.8800
1999-03-04 100.4400 0.6100 0.61% 99.8600 100.5900 99.8200
1999-03-03 99.8300 0.6300 0.64% 99.2000 99.8600 99.2000
1999-03-02 99.2000 -0.3000 -0.30% 99.4900 99.8700 99.1900
1999-03-01 99.5000 0.8500 0.86% 98.9000 99.7600 98.6400
1999-02-26 98.6500 -0.0100 -0.01% 98.6800 99.2700 98.4900
1999-02-25 98.6600 -0.3300 -0.33% 98.9300 99.1100 98.2600
1999-02-24 98.9900 0.2700 0.27% 98.8100 99.4800 98.6100
1999-02-23 98.7200 0.1200 0.12% 98.6100 99.2300 98.1400
1999-02-22 98.6000 0.2200 0.22% 98.3400 99.0600 98.3400
1999-02-19 98.3800 1.0600 1.09% 97.3300 98.3900 97.2800
1999-02-18 97.3200 0.3200 0.33% 97.0000 97.4400 96.7600
1999-02-17 97.0000 -0.1900 -0.20% 97.1700 97.2400 96.8300
1999-02-16 97.1900 0.8200 0.85% 96.7700 97.4700 96.7500
1999-02-15 96.3700 0.2900 0.30% 96.3000 96.3800 96.2100
1999-02-12 96.0800 -0.6800 -0.70% 96.7300 96.8700 96.0800
1999-02-11 96.7600 0.8000 0.83% 96.1000 96.8100 95.9900
1999-02-10 95.9600 -0.3200 -0.33% 96.0600 96.4800 95.8900
1999-02-09 96.2800 0.2400 0.25% 96.1200 96.3200 95.9200
1999-02-08 96.0400 -0.2200 -0.23% 96.2200 96.5800 95.9900
1999-02-05 96.2600 0.6600 0.69% 95.6000 96.3100 95.3800
1999-02-04 95.6000 -0.4300 -0.45% 96.0800 96.4800 95.5700
1999-02-03 96.0300 0.2700 0.28% 95.7000 96.1700 95.6300
1999-02-02 95.7600 -0.4800 -0.50% 96.1500 96.3200 95.6300
1999-02-01 96.2400 0.1600 0.17% 95.8800 96.4000 95.8100
1999-01-29 96.0800 0.3300 0.34% 95.8900 96.2400 95.6800
1999-01-28 95.7500 0.1400 0.15% 95.5900 96.0800 95.4000
1999-01-27 95.6100 0.9300 0.98% 94.7000 95.8400 94.6700
1999-01-26 94.6800 -0.1000 -0.11% 94.7200 94.7400 94.5100
1999-01-25 94.7800 0.1200 0.13% 94.7300 94.7900 94.5000
1999-01-22 94.6600 0.1600 0.17% 94.5400 94.8100 94.3600
1999-01-21 94.5000 -0.2200 -0.23% 94.6700 94.8300 94.3700
1999-01-20 94.7200 0.2000 0.21% 94.6000 94.9500 94.4800
1999-01-19 94.5200 -0.1300 -0.14% 94.6800 95.0000 94.3500
1999-01-18 94.6500 -0.2400 -0.25% 94.6200 94.8900 94.5500
1999-01-15 94.8900 0.8600 0.91% 94.2200 94.9400 93.6800
1999-01-14 94.0300 -0.2200 -0.23% 94.1400 94.5400 93.9000
1999-01-13 94.2500 -0.4000 -0.42% 94.7500 94.7800 93.4800
1999-01-12 94.6500 -0.0100 -0.01% 94.6500 95.3300 94.5500
1999-01-11 94.6600 0.3100 0.33% 94.4500 94.6800 94.1000
1999-01-08 94.3500 0.5700 0.61% 93.7700 94.8200 93.6600
1999-01-07 93.7800 -0.7500 -0.79% 94.4000 94.4800 93.4500
1999-01-06 94.5300 0.9600 1.03% 93.6500 94.8500 93.3500
1999-01-05 93.5700 0.1300 0.14% 93.4600 93.8200 93.0800
1999-01-04 93.4400 -0.7300 -0.78% 93.9900 94.2000 93.0500