日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
1999-12-30 |
101.8400 |
-0.1300 |
-0.13% |
102.0200 |
102.2700 |
101.7600 |
1999-12-29 |
101.9700 |
0.0500 |
0.05% |
101.8500 |
102.0600 |
101.6100 |
1999-12-28 |
101.9200 |
0.4300 |
0.42% |
101.5200 |
102.1300 |
101.4500 |
1999-12-27 |
101.4900 |
-0.1900 |
-0.19% |
101.6800 |
101.7000 |
101.4200 |
1999-12-24 |
101.6800 |
0.3100 |
0.31% |
101.3800 |
101.7500 |
101.3700 |
1999-12-23 |
101.3700 |
-0.5000 |
-0.49% |
101.8500 |
101.9300 |
101.2400 |
1999-12-22 |
101.8700 |
-0.0500 |
-0.05% |
101.9500 |
102.0500 |
101.7600 |
1999-12-21 |
101.9200 |
0.1600 |
0.16% |
101.7200 |
102.0900 |
101.5500 |
1999-12-20 |
101.7600 |
-0.3900 |
-0.38% |
102.1600 |
102.4100 |
101.6900 |
1999-12-17 |
102.1500 |
0.5500 |
0.54% |
101.3900 |
102.3400 |
100.9500 |
1999-12-16 |
101.6000 |
-0.7600 |
-0.74% |
102.3700 |
102.3900 |
101.4100 |
1999-12-15 |
102.3600 |
0.0200 |
0.02% |
102.3400 |
102.7200 |
102.2900 |
1999-12-14 |
102.3400 |
0.7300 |
0.72% |
101.6300 |
102.5400 |
101.5300 |
1999-12-13 |
101.6100 |
0.0200 |
0.02% |
101.5900 |
101.8800 |
101.4100 |
1999-12-10 |
101.5900 |
0.5600 |
0.55% |
101.0400 |
101.7300 |
100.9400 |
1999-12-09 |
101.0300 |
0.3400 |
0.34% |
100.6800 |
101.5300 |
100.6400 |
1999-12-08 |
100.6900 |
-0.1100 |
-0.11% |
100.8400 |
101.0200 |
100.5900 |
1999-12-07 |
100.8000 |
-0.2600 |
-0.26% |
101.0900 |
101.2000 |
100.4900 |
1999-12-06 |
101.0600 |
-1.4100 |
-1.38% |
102.4900 |
102.6600 |
100.8200 |
1999-12-03 |
102.4700 |
-0.1600 |
-0.16% |
102.6400 |
102.7600 |
102.3800 |
1999-12-02 |
102.6300 |
0.5200 |
0.51% |
102.0900 |
102.7700 |
101.9700 |
1999-12-01 |
102.1100 |
0.0900 |
0.09% |
102.0000 |
102.3500 |
101.7400 |
1999-11-30 |
102.0200 |
0.1200 |
0.12% |
101.9800 |
102.3400 |
101.6300 |
1999-11-29 |
101.9000 |
0.5500 |
0.54% |
101.6000 |
102.3100 |
101.3700 |
1999-11-26 |
101.3500 |
-0.1500 |
-0.15% |
101.5000 |
102.1600 |
101.2800 |
1999-11-25 |
101.5000 |
-0.1200 |
-0.12% |
101.5900 |
101.6700 |
101.3000 |
1999-11-24 |
101.6200 |
0.7900 |
0.78% |
100.8200 |
101.8000 |
100.7700 |
1999-11-23 |
100.8300 |
0.2000 |
0.20% |
100.6400 |
100.9400 |
100.4700 |
1999-11-22 |
100.6300 |
-0.3400 |
-0.34% |
100.9200 |
101.0500 |
100.4700 |
1999-11-19 |
100.9700 |
0.0300 |
0.03% |
100.9800 |
101.3500 |
100.7000 |
1999-11-18 |
100.9400 |
0.7900 |
0.79% |
100.2100 |
101.2300 |
100.0200 |
1999-11-17 |
100.1500 |
-0.8000 |
-0.79% |
100.9100 |
100.9600 |
99.9600 |
1999-11-16 |
100.9500 |
0.2600 |
0.26% |
100.5700 |
101.0100 |
100.4700 |
1999-11-15 |
100.6900 |
-0.0600 |
-0.06% |
100.7200 |
100.8300 |
100.5300 |
1999-11-12 |
100.7500 |
0.6000 |
0.60% |
100.1500 |
100.9700 |
100.0500 |
1999-11-11 |
100.1500 |
0.3200 |
0.32% |
99.8300 |
100.2600 |
99.8100 |
1999-11-10 |
99.8300 |
-0.4000 |
-0.40% |
100.2200 |
100.3500 |
99.7800 |
1999-11-09 |
100.2300 |
-0.1300 |
-0.13% |
100.3900 |
100.5200 |
99.9900 |
1999-11-08 |
100.3600 |
0.0800 |
0.08% |
100.1000 |
100.7300 |
99.9500 |
1999-11-05 |
100.2800 |
-0.0400 |
-0.04% |
100.3800 |
100.6000 |
100.0800 |
1999-11-04 |
100.3200 |
0.8200 |
0.82% |
99.5000 |
100.4600 |
99.1500 |
1999-11-03 |
99.5000 |
0.3400 |
0.34% |
99.1500 |
99.6300 |
99.0300 |
1999-11-02 |
99.1600 |
-0.0400 |
-0.04% |
99.1800 |
99.4200 |
98.9900 |
1999-11-01 |
99.2000 |
0.1900 |
0.19% |
99.0200 |
99.4600 |
98.7200 |
1999-10-29 |
99.0100 |
-0.4100 |
-0.41% |
99.3800 |
99.9200 |
98.9900 |
1999-10-28 |
99.4200 |
0.2200 |
0.22% |
99.1900 |
99.5700 |
99.0600 |
1999-10-27 |
99.2000 |
0.4200 |
0.43% |
98.7500 |
99.4100 |
98.3900 |
1999-10-26 |
98.7800 |
0.5000 |
0.51% |
98.2500 |
98.9500 |
98.1100 |
1999-10-25 |
98.2800 |
-0.0300 |
-0.03% |
98.3200 |
98.6900 |
98.2100 |
1999-10-22 |
98.3100 |
0.7000 |
0.72% |
97.6600 |
98.5900 |
97.4600 |
1999-10-21 |
97.6100 |
-0.5100 |
-0.52% |
98.0100 |
98.0700 |
97.4500 |
1999-10-20 |
98.1200 |
0.6400 |
0.66% |
97.4800 |
98.2700 |
97.3700 |
1999-10-19 |
97.4800 |
-0.1200 |
-0.12% |
97.6100 |
97.8600 |
97.3300 |
1999-10-18 |
97.6000 |
0.5600 |
0.58% |
97.0400 |
97.6900 |
97.0200 |
1999-10-15 |
97.0400 |
-0.8800 |
-0.90% |
98.0200 |
98.0800 |
96.9400 |
1999-10-14 |
97.9200 |
0.1700 |
0.17% |
97.7700 |
98.1700 |
97.6000 |
1999-10-13 |
97.7500 |
-0.1100 |
-0.11% |
97.8400 |
98.3000 |
97.6700 |
1999-10-12 |
97.8600 |
-0.9000 |
-0.91% |
98.7900 |
98.8100 |
97.8500 |
1999-10-11 |
98.7600 |
-0.1100 |
-0.11% |
98.9100 |
98.9900 |
98.6200 |
1999-10-08 |
98.8700 |
0.5100 |
0.52% |
98.3700 |
99.0900 |
98.3200 |
1999-10-07 |
98.3600 |
-0.1200 |
-0.12% |
98.4900 |
98.7500 |
98.1800 |
1999-10-06 |
98.4800 |
0.3900 |
0.40% |
98.1400 |
98.5800 |
97.8900 |
1999-10-05 |
98.0900 |
0.0400 |
0.04% |
98.0800 |
98.5200 |
97.9500 |
1999-10-04 |
98.0500 |
-0.0100 |
-0.01% |
98.1100 |
98.3800 |
97.8200 |
1999-10-01 |
98.0600 |
-0.3700 |
-0.38% |
98.4400 |
98.5400 |
97.7700 |
1999-09-30 |
98.4300 |
-0.3700 |
-0.37% |
98.8200 |
98.9400 |
98.2600 |
1999-09-29 |
98.8000 |
-0.5700 |
-0.57% |
99.4000 |
99.5300 |
98.6400 |
1999-09-28 |
99.3700 |
-0.3300 |
-0.33% |
99.7400 |
99.8900 |
98.9900 |
1999-09-27 |
99.7000 |
0.0600 |
0.06% |
99.9000 |
100.1100 |
99.4400 |
1999-09-24 |
99.6400 |
-0.0800 |
-0.08% |
99.1800 |
99.8400 |
99.0900 |
1999-09-23 |
99.7200 |
-0.0800 |
-0.08% |
99.8500 |
100.0500 |
99.2000 |
1999-09-22 |
99.8000 |
0.2000 |
0.20% |
99.5500 |
100.0000 |
99.1400 |
1999-09-21 |
99.6000 |
-1.0600 |
-1.05% |
100.6200 |
100.7200 |
99.3700 |
1999-09-20 |
100.6600 |
0.3200 |
0.32% |
100.4100 |
100.7300 |
100.2100 |
1999-09-17 |
100.3400 |
-0.0200 |
-0.02% |
100.2600 |
100.6800 |
100.2300 |
1999-09-16 |
100.3600 |
0.1600 |
0.16% |
100.1900 |
100.5100 |
99.8200 |
1999-09-15 |
100.2000 |
-0.4700 |
-0.47% |
100.7000 |
101.0100 |
100.0600 |
1999-09-14 |
100.6700 |
0.2900 |
0.29% |
100.4000 |
101.0500 |
100.1300 |
1999-09-13 |
100.3800 |
-0.5300 |
-0.53% |
101.0100 |
101.2700 |
100.2900 |
1999-09-10 |
100.9100 |
1.2000 |
1.20% |
99.6900 |
101.0700 |
99.5300 |
1999-09-09 |
99.7100 |
-0.1600 |
-0.16% |
99.8500 |
99.8900 |
99.3400 |
1999-09-08 |
99.8700 |
-0.1500 |
-0.15% |
99.9800 |
100.0900 |
99.5700 |
1999-09-07 |
100.0200 |
0.1300 |
0.13% |
99.9600 |
100.4900 |
99.8500 |
1999-09-06 |
99.8900 |
0.1000 |
0.10% |
100.0100 |
100.0100 |
99.6800 |
1999-09-03 |
99.7900 |
0.5500 |
0.55% |
99.2800 |
99.9400 |
99.0900 |
1999-09-02 |
99.2400 |
-0.6400 |
-0.64% |
99.8900 |
100.0400 |
98.9000 |
1999-09-01 |
99.8800 |
-0.1700 |
-0.17% |
100.0900 |
100.1200 |
99.5000 |
1999-08-31 |
100.0500 |
-0.7600 |
-0.75% |
100.7400 |
100.8200 |
99.6900 |
1999-08-30 |
100.8100 |
-0.2100 |
-0.21% |
100.9200 |
101.1900 |
100.8100 |
1999-08-27 |
101.0200 |
-0.1500 |
-0.15% |
101.1400 |
101.3000 |
100.9100 |
1999-08-26 |
101.1700 |
-0.1300 |
-0.13% |
101.2600 |
101.4400 |
100.9600 |
1999-08-25 |
101.3000 |
0.8800 |
0.88% |
100.4700 |
101.3800 |
100.4100 |
1999-08-24 |
100.4200 |
-0.4200 |
-0.42% |
100.9000 |
101.4600 |
100.3800 |
1999-08-23 |
100.8400 |
1.2800 |
1.29% |
99.5700 |
101.0400 |
99.4500 |
1999-08-20 |
99.5600 |
-0.1900 |
-0.19% |
99.8000 |
99.9100 |
99.4400 |
1999-08-19 |
99.7500 |
-0.8500 |
-0.84% |
100.5600 |
101.0000 |
99.6700 |
1999-08-18 |
100.6000 |
-0.2800 |
-0.28% |
100.8500 |
100.9200 |
100.2900 |
1999-08-17 |
100.8800 |
0.2900 |
0.29% |
100.5400 |
101.1000 |
100.5200 |
1999-08-16 |
100.5900 |
-0.1800 |
-0.18% |
100.6900 |
100.7900 |
100.3700 |
1999-08-13 |
100.7700 |
0.7200 |
0.72% |
100.0300 |
100.7800 |
99.8100 |
1999-08-12 |
100.0500 |
-0.0900 |
-0.09% |
100.1400 |
100.4400 |
100.0000 |
1999-08-11 |
100.1400 |
0.3100 |
0.31% |
99.8300 |
100.2600 |
99.6600 |
1999-08-10 |
99.8300 |
-0.0700 |
-0.07% |
99.8600 |
100.0100 |
99.4600 |
1999-08-09 |
99.9000 |
0.1600 |
0.16% |
99.8200 |
100.1600 |
99.7400 |
1999-08-06 |
99.7400 |
0.2600 |
0.26% |
99.4700 |
99.8100 |
99.2400 |
1999-08-05 |
99.4800 |
0.2200 |
0.22% |
99.2700 |
99.5000 |
98.8800 |
1999-08-04 |
99.2600 |
-0.6900 |
-0.69% |
99.9100 |
99.9800 |
99.1200 |
1999-08-03 |
99.9500 |
0.0800 |
0.08% |
99.8900 |
100.3500 |
99.7700 |
1999-08-02 |
99.8700 |
0.1000 |
0.10% |
99.7600 |
100.2600 |
99.7200 |
1999-07-30 |
99.7700 |
-0.0200 |
-0.02% |
99.8500 |
100.0500 |
99.6200 |
1999-07-29 |
99.7900 |
-0.6200 |
-0.62% |
100.4000 |
100.4600 |
99.6500 |
1999-07-28 |
100.4100 |
-0.3200 |
-0.32% |
100.7200 |
100.9900 |
100.2400 |
1999-07-27 |
100.7300 |
0.1100 |
0.11% |
100.6800 |
100.9000 |
100.3000 |
1999-07-26 |
100.6200 |
-0.9500 |
-0.94% |
101.5900 |
101.6000 |
100.1100 |
1999-07-23 |
101.5700 |
-0.0200 |
-0.02% |
101.5800 |
101.9200 |
101.3400 |
1999-07-22 |
101.5900 |
-0.0100 |
-0.01% |
101.6800 |
102.0200 |
101.1300 |
1999-07-21 |
101.6000 |
-0.7900 |
-0.77% |
102.5200 |
102.6200 |
101.4700 |
1999-07-20 |
102.3900 |
-0.5300 |
-0.51% |
102.8700 |
103.1800 |
102.1300 |
1999-07-19 |
102.9200 |
-1.1500 |
-1.11% |
104.1400 |
104.5400 |
102.7400 |
1999-07-16 |
104.0700 |
-0.0500 |
-0.05% |
104.0500 |
104.1300 |
103.7600 |
1999-07-15 |
104.1200 |
0.1200 |
0.12% |
103.9900 |
104.1200 |
103.5900 |
1999-07-14 |
104.0000 |
-0.3100 |
-0.30% |
104.3200 |
104.6400 |
103.8100 |
1999-07-13 |
104.3100 |
-0.2700 |
-0.26% |
104.5700 |
104.8300 |
104.0200 |
1999-07-12 |
104.5800 |
0.3200 |
0.31% |
104.2800 |
104.8800 |
104.2100 |
1999-07-09 |
104.2600 |
0.1400 |
0.13% |
104.0600 |
104.5000 |
103.8900 |
1999-07-08 |
104.1200 |
0.1900 |
0.18% |
104.2300 |
104.5800 |
103.9900 |
1999-07-07 |
103.9300 |
0.0800 |
0.08% |
103.7600 |
104.1600 |
103.6200 |
1999-07-06 |
103.8500 |
0.0700 |
0.07% |
103.8200 |
104.0500 |
103.6000 |
1999-07-05 |
103.7800 |
0.3600 |
0.35% |
103.7900 |
103.9200 |
103.6800 |
1999-07-02 |
103.4200 |
-0.2600 |
-0.25% |
103.6300 |
103.8400 |
103.4100 |
1999-07-01 |
103.6800 |
0.8500 |
0.83% |
102.7500 |
103.8400 |
102.5100 |
1999-06-30 |
102.8300 |
-0.2200 |
-0.21% |
103.0800 |
103.2900 |
102.7800 |
1999-06-29 |
103.0500 |
0.0600 |
0.06% |
103.0200 |
103.1700 |
102.7100 |
1999-06-28 |
102.9900 |
0.7300 |
0.71% |
102.5000 |
103.0100 |
102.1900 |
1999-06-25 |
102.2600 |
-0.3000 |
-0.29% |
102.5500 |
102.5500 |
101.9700 |
1999-06-24 |
102.5600 |
-0.4800 |
-0.47% |
103.0200 |
103.2600 |
102.4400 |
1999-06-23 |
103.0400 |
0.0700 |
0.07% |
102.9800 |
103.4800 |
102.8300 |
1999-06-22 |
102.9700 |
0.0700 |
0.07% |
102.9500 |
103.2100 |
102.7700 |
1999-06-21 |
102.9000 |
0.5300 |
0.52% |
102.4000 |
103.1900 |
102.3800 |
1999-06-18 |
102.3700 |
-0.1400 |
-0.14% |
102.5500 |
102.9200 |
102.1000 |
1999-06-17 |
102.5100 |
-0.3400 |
-0.33% |
102.9300 |
102.9500 |
102.4800 |
1999-06-16 |
102.8500 |
0.6700 |
0.66% |
102.1700 |
103.0300 |
102.1000 |
1999-06-15 |
102.1800 |
0.0600 |
0.06% |
102.0900 |
102.4300 |
101.9700 |
1999-06-14 |
102.1200 |
1.0100 |
1.00% |
101.1900 |
102.1700 |
101.1700 |
1999-06-11 |
101.1100 |
-0.4700 |
-0.46% |
101.5600 |
101.5900 |
100.8700 |
1999-06-10 |
101.5800 |
-0.2100 |
-0.21% |
101.7700 |
101.9600 |
101.2700 |
1999-06-09 |
101.7900 |
0.0300 |
0.03% |
101.8400 |
102.0800 |
101.6600 |
1999-06-08 |
101.7600 |
-1.3500 |
-1.31% |
103.0900 |
103.2800 |
101.7400 |
1999-06-07 |
103.1100 |
0.4600 |
0.45% |
102.8100 |
103.2400 |
102.7500 |
1999-06-04 |
102.6500 |
-0.3300 |
-0.32% |
103.0700 |
103.3500 |
102.6300 |
1999-06-03 |
102.9800 |
0.1500 |
0.15% |
102.8000 |
103.1700 |
102.3500 |
1999-06-02 |
102.8300 |
0.7400 |
0.72% |
102.0900 |
102.9800 |
102.0000 |
1999-06-01 |
102.0900 |
-0.2500 |
-0.24% |
102.4500 |
102.4500 |
101.9500 |
1999-05-28 |
102.3400 |
0.1100 |
0.11% |
102.2700 |
102.5400 |
101.7800 |
1999-05-27 |
102.2300 |
-0.1400 |
-0.14% |
102.3400 |
102.6400 |
101.8500 |
1999-05-26 |
102.3700 |
1.2100 |
1.20% |
101.2100 |
102.4100 |
101.1300 |
1999-05-25 |
101.1600 |
-0.2000 |
-0.20% |
101.3600 |
101.6000 |
101.0000 |
1999-05-24 |
101.3600 |
-0.2800 |
-0.28% |
101.7400 |
101.8400 |
101.3100 |
1999-05-21 |
101.6400 |
0.2800 |
0.28% |
101.4300 |
101.8400 |
101.3000 |
1999-05-20 |
101.3600 |
0.2700 |
0.27% |
100.9800 |
101.4000 |
100.7700 |
1999-05-19 |
101.0900 |
0.3700 |
0.37% |
100.8300 |
101.3700 |
100.7500 |
1999-05-18 |
100.7200 |
-0.1500 |
-0.15% |
100.9100 |
100.9400 |
100.5500 |
1999-05-17 |
100.8700 |
-0.0300 |
-0.03% |
100.7700 |
101.0800 |
100.6900 |
1999-05-14 |
100.9000 |
0.2200 |
0.22% |
100.6700 |
101.0000 |
100.1400 |
1999-05-13 |
100.6800 |
-0.0300 |
-0.03% |
100.7000 |
101.0800 |
100.5600 |
1999-05-12 |
100.7100 |
0.4800 |
0.48% |
100.2300 |
100.7700 |
100.1000 |
1999-05-11 |
100.2300 |
0.5000 |
0.50% |
99.7600 |
100.3200 |
99.6400 |
1999-05-10 |
99.7300 |
-0.1800 |
-0.18% |
100.1200 |
100.2500 |
99.4100 |
1999-05-07 |
99.9100 |
0.3400 |
0.34% |
99.6400 |
100.0100 |
99.5300 |
1999-05-06 |
99.5700 |
-0.2300 |
-0.23% |
99.8300 |
99.9600 |
99.3500 |
1999-05-05 |
99.8000 |
-0.8700 |
-0.86% |
100.7100 |
101.1800 |
99.7600 |
1999-05-04 |
100.6700 |
-0.4400 |
-0.44% |
101.1500 |
101.2800 |
100.6500 |
1999-05-03 |
101.1100 |
0.0400 |
0.04% |
100.9300 |
101.2800 |
100.8900 |
1999-04-30 |
101.0700 |
0.2800 |
0.28% |
100.8000 |
101.2400 |
100.6500 |
1999-04-29 |
100.7900 |
0.0300 |
0.03% |
100.6900 |
101.0300 |
100.6300 |
1999-04-28 |
100.7600 |
0.1000 |
0.10% |
100.6700 |
100.9100 |
100.2900 |
1999-04-27 |
100.6600 |
-0.3400 |
-0.34% |
101.0500 |
101.0700 |
100.6000 |
1999-04-26 |
101.0000 |
0.2000 |
0.20% |
100.8800 |
101.1000 |
100.6400 |
1999-04-23 |
100.8000 |
0.1200 |
0.12% |
100.6800 |
100.9400 |
100.3900 |
1999-04-22 |
100.6800 |
-0.3000 |
-0.30% |
101.1400 |
101.3600 |
100.6300 |
1999-04-21 |
100.9800 |
0.1600 |
0.16% |
100.8700 |
101.2300 |
100.7200 |
1999-04-20 |
100.8200 |
0.4300 |
0.43% |
100.4300 |
100.9300 |
100.2700 |
1999-04-19 |
100.3900 |
0.3100 |
0.31% |
100.3000 |
100.9400 |
100.1600 |
1999-04-16 |
100.0800 |
-0.2800 |
-0.28% |
100.4300 |
100.7800 |
100.0300 |
1999-04-15 |
100.3600 |
0.6200 |
0.62% |
99.6900 |
100.5000 |
99.6800 |
1999-04-14 |
99.7400 |
-0.2000 |
-0.20% |
99.9600 |
100.0500 |
99.6100 |
1999-04-13 |
99.9400 |
0.0300 |
0.03% |
99.9300 |
100.3000 |
99.7600 |
1999-04-12 |
99.9100 |
-0.1500 |
-0.15% |
99.9300 |
99.9900 |
98.8000 |
1999-04-09 |
100.0600 |
-0.3800 |
-0.38% |
100.4700 |
100.5500 |
99.9800 |
1999-04-08 |
100.4400 |
0.1000 |
0.10% |
100.3900 |
100.5800 |
99.5400 |
1999-04-07 |
100.3400 |
0.4300 |
0.43% |
99.9700 |
100.4300 |
99.8400 |
1999-04-06 |
99.9100 |
-0.8200 |
-0.81% |
100.6700 |
100.8500 |
99.8100 |
1999-04-05 |
100.7300 |
0.6000 |
0.60% |
100.3800 |
100.8000 |
100.2900 |
1999-04-01 |
100.1300 |
0.1200 |
0.12% |
99.9900 |
100.3300 |
99.8100 |
1999-03-31 |
100.0100 |
-0.5000 |
-0.50% |
100.5100 |
100.7900 |
99.6000 |
1999-03-30 |
100.5100 |
0.0700 |
0.07% |
100.4500 |
100.6700 |
100.1400 |
1999-03-29 |
100.4400 |
0.2500 |
0.25% |
100.2800 |
100.7700 |
100.0000 |
1999-03-26 |
100.1900 |
0.7000 |
0.70% |
99.4800 |
100.5100 |
99.3400 |
1999-03-25 |
99.4900 |
0.2800 |
0.28% |
99.1900 |
99.5300 |
98.9400 |
1999-03-24 |
99.2100 |
0.2500 |
0.25% |
99.0600 |
99.2200 |
98.4600 |
1999-03-23 |
98.9600 |
-0.0200 |
-0.02% |
98.9700 |
99.3300 |
98.7700 |
1999-03-22 |
98.9800 |
-0.0300 |
-0.03% |
98.9300 |
99.3900 |
98.8900 |
1999-03-19 |
99.0100 |
0.4200 |
0.43% |
98.6400 |
99.1400 |
98.3800 |
1999-03-18 |
98.5900 |
0.0300 |
0.03% |
98.5200 |
98.6900 |
98.1600 |
1999-03-17 |
98.5600 |
-0.0400 |
-0.04% |
98.4800 |
99.0500 |
98.2400 |
1999-03-16 |
98.6000 |
-0.4400 |
-0.44% |
99.1100 |
99.7000 |
98.5200 |
1999-03-15 |
99.0400 |
-0.1100 |
-0.11% |
99.1800 |
99.3400 |
98.7500 |
1999-03-12 |
99.1500 |
0.7800 |
0.79% |
98.3900 |
99.3300 |
98.3800 |
1999-03-11 |
98.3700 |
-0.7000 |
-0.71% |
99.0200 |
99.9500 |
98.1900 |
1999-03-10 |
99.0700 |
-0.5500 |
-0.55% |
99.6300 |
99.6700 |
98.8400 |
1999-03-09 |
99.6200 |
-0.1100 |
-0.11% |
99.7700 |
99.9000 |
99.4100 |
1999-03-08 |
99.7300 |
-0.5300 |
-0.53% |
100.3100 |
100.4700 |
99.4700 |
1999-03-05 |
100.2600 |
-0.1800 |
-0.18% |
100.4400 |
100.5100 |
99.8800 |
1999-03-04 |
100.4400 |
0.6100 |
0.61% |
99.8600 |
100.5900 |
99.8200 |
1999-03-03 |
99.8300 |
0.6300 |
0.64% |
99.2000 |
99.8600 |
99.2000 |
1999-03-02 |
99.2000 |
-0.3000 |
-0.30% |
99.4900 |
99.8700 |
99.1900 |
1999-03-01 |
99.5000 |
0.8500 |
0.86% |
98.9000 |
99.7600 |
98.6400 |
1999-02-26 |
98.6500 |
-0.0100 |
-0.01% |
98.6800 |
99.2700 |
98.4900 |
1999-02-25 |
98.6600 |
-0.3300 |
-0.33% |
98.9300 |
99.1100 |
98.2600 |
1999-02-24 |
98.9900 |
0.2700 |
0.27% |
98.8100 |
99.4800 |
98.6100 |
1999-02-23 |
98.7200 |
0.1200 |
0.12% |
98.6100 |
99.2300 |
98.1400 |
1999-02-22 |
98.6000 |
0.2200 |
0.22% |
98.3400 |
99.0600 |
98.3400 |
1999-02-19 |
98.3800 |
1.0600 |
1.09% |
97.3300 |
98.3900 |
97.2800 |
1999-02-18 |
97.3200 |
0.3200 |
0.33% |
97.0000 |
97.4400 |
96.7600 |
1999-02-17 |
97.0000 |
-0.1900 |
-0.20% |
97.1700 |
97.2400 |
96.8300 |
1999-02-16 |
97.1900 |
0.8200 |
0.85% |
96.7700 |
97.4700 |
96.7500 |
1999-02-15 |
96.3700 |
0.2900 |
0.30% |
96.3000 |
96.3800 |
96.2100 |
1999-02-12 |
96.0800 |
-0.6800 |
-0.70% |
96.7300 |
96.8700 |
96.0800 |
1999-02-11 |
96.7600 |
0.8000 |
0.83% |
96.1000 |
96.8100 |
95.9900 |
1999-02-10 |
95.9600 |
-0.3200 |
-0.33% |
96.0600 |
96.4800 |
95.8900 |
1999-02-09 |
96.2800 |
0.2400 |
0.25% |
96.1200 |
96.3200 |
95.9200 |
1999-02-08 |
96.0400 |
-0.2200 |
-0.23% |
96.2200 |
96.5800 |
95.9900 |
1999-02-05 |
96.2600 |
0.6600 |
0.69% |
95.6000 |
96.3100 |
95.3800 |
1999-02-04 |
95.6000 |
-0.4300 |
-0.45% |
96.0800 |
96.4800 |
95.5700 |
1999-02-03 |
96.0300 |
0.2700 |
0.28% |
95.7000 |
96.1700 |
95.6300 |
1999-02-02 |
95.7600 |
-0.4800 |
-0.50% |
96.1500 |
96.3200 |
95.6300 |
1999-02-01 |
96.2400 |
0.1600 |
0.17% |
95.8800 |
96.4000 |
95.8100 |
1999-01-29 |
96.0800 |
0.3300 |
0.34% |
95.8900 |
96.2400 |
95.6800 |
1999-01-28 |
95.7500 |
0.1400 |
0.15% |
95.5900 |
96.0800 |
95.4000 |
1999-01-27 |
95.6100 |
0.9300 |
0.98% |
94.7000 |
95.8400 |
94.6700 |
1999-01-26 |
94.6800 |
-0.1000 |
-0.11% |
94.7200 |
94.7400 |
94.5100 |
1999-01-25 |
94.7800 |
0.1200 |
0.13% |
94.7300 |
94.7900 |
94.5000 |
1999-01-22 |
94.6600 |
0.1600 |
0.17% |
94.5400 |
94.8100 |
94.3600 |
1999-01-21 |
94.5000 |
-0.2200 |
-0.23% |
94.6700 |
94.8300 |
94.3700 |
1999-01-20 |
94.7200 |
0.2000 |
0.21% |
94.6000 |
94.9500 |
94.4800 |
1999-01-19 |
94.5200 |
-0.1300 |
-0.14% |
94.6800 |
95.0000 |
94.3500 |
1999-01-18 |
94.6500 |
-0.2400 |
-0.25% |
94.6200 |
94.8900 |
94.5500 |
1999-01-15 |
94.8900 |
0.8600 |
0.91% |
94.2200 |
94.9400 |
93.6800 |
1999-01-14 |
94.0300 |
-0.2200 |
-0.23% |
94.1400 |
94.5400 |
93.9000 |
1999-01-13 |
94.2500 |
-0.4000 |
-0.42% |
94.7500 |
94.7800 |
93.4800 |
1999-01-12 |
94.6500 |
-0.0100 |
-0.01% |
94.6500 |
95.3300 |
94.5500 |
1999-01-11 |
94.6600 |
0.3100 |
0.33% |
94.4500 |
94.6800 |
94.1000 |
1999-01-08 |
94.3500 |
0.5700 |
0.61% |
93.7700 |
94.8200 |
93.6600 |
1999-01-07 |
93.7800 |
-0.7500 |
-0.79% |
94.4000 |
94.4800 |
93.4500 |
1999-01-06 |
94.5300 |
0.9600 |
1.03% |
93.6500 |
94.8500 |
93.3500 |
1999-01-05 |
93.5700 |
0.1300 |
0.14% |
93.4600 |
93.8200 |
93.0800 |
1999-01-04 |
93.4400 |
-0.7300 |
-0.78% |
93.9900 |
94.2000 |
93.0500 |