| 日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
|
1997-12-31 |
99.7000 |
0.5000 |
0.50% |
99.2000 |
99.7300 |
99.1500 |
|
1997-12-30 |
99.2000 |
0.1000 |
0.10% |
99.1100 |
99.4500 |
99.0500 |
|
1997-12-29 |
99.1000 |
0.5600 |
0.57% |
98.4700 |
99.1300 |
98.3900 |
|
1997-12-26 |
98.5400 |
0.0400 |
0.04% |
98.5600 |
98.6000 |
98.4900 |
|
1997-12-24 |
98.5000 |
-0.0700 |
-0.07% |
98.5600 |
98.7200 |
98.4600 |
|
1997-12-23 |
98.5700 |
-0.2600 |
-0.26% |
98.8600 |
98.9300 |
98.4800 |
|
1997-12-22 |
98.8300 |
0.3900 |
0.40% |
98.8600 |
99.0100 |
98.5300 |
|
1997-12-19 |
98.4400 |
-0.0300 |
-0.03% |
98.2500 |
98.6600 |
98.1000 |
|
1997-12-18 |
98.4700 |
0.1900 |
0.19% |
98.3200 |
98.7000 |
98.1900 |
|
1997-12-17 |
98.2800 |
-0.7800 |
-0.79% |
98.3300 |
99.1700 |
97.7000 |
|
1997-12-16 |
99.0600 |
0.3000 |
0.30% |
98.8600 |
99.2200 |
98.7600 |
|
1997-12-15 |
98.7600 |
0.0300 |
0.03% |
98.9400 |
99.0000 |
98.5600 |
|
1997-12-12 |
98.7300 |
0.5500 |
0.56% |
98.1200 |
98.7500 |
98.0200 |
|
1997-12-11 |
98.1800 |
-0.8100 |
-0.82% |
98.9500 |
99.0500 |
98.0500 |
|
1997-12-10 |
98.9900 |
-0.1700 |
-0.17% |
99.2000 |
99.3400 |
98.7400 |
|
1997-12-09 |
99.1600 |
-0.0800 |
-0.08% |
99.2400 |
99.4000 |
99.0500 |
|
1997-12-08 |
99.2400 |
0.3800 |
0.38% |
99.2400 |
99.2400 |
99.2400 |
|
1997-12-05 |
98.8600 |
0.5300 |
0.54% |
98.3600 |
99.0300 |
98.2700 |
|
1997-12-04 |
98.3300 |
0.2300 |
0.23% |
98.0900 |
98.4200 |
98.0400 |
|
1997-12-03 |
98.1000 |
-0.2200 |
-0.22% |
98.1300 |
98.1400 |
98.1000 |
|
1997-12-02 |
98.3200 |
-0.0800 |
-0.08% |
98.3500 |
98.3500 |
98.3200 |
|
1997-12-01 |
98.4000 |
0.6100 |
0.62% |
97.6900 |
98.5000 |
97.6400 |
|
1997-11-28 |
97.7900 |
-0.0900 |
-0.09% |
97.7500 |
97.9500 |
97.6300 |
|
1997-11-27 |
97.8800 |
0.2200 |
0.23% |
97.8100 |
97.9900 |
97.7200 |
|
1997-11-26 |
97.6600 |
0.4300 |
0.44% |
97.2300 |
97.7600 |
97.1000 |
|
1997-11-25 |
97.2300 |
0.5500 |
0.57% |
96.7000 |
97.2300 |
96.5900 |
|
1997-11-24 |
96.6800 |
0.0800 |
0.08% |
96.6300 |
96.7500 |
96.3300 |
|
1997-11-21 |
96.6000 |
-0.1200 |
-0.12% |
96.6700 |
97.0500 |
96.5100 |
|
1997-11-20 |
96.7200 |
0.3300 |
0.34% |
96.4700 |
96.7500 |
96.1900 |
|
1997-11-19 |
96.3900 |
0.2000 |
0.21% |
96.2900 |
96.6300 |
96.2300 |
|
1997-11-18 |
96.1900 |
0.0000 |
0.00% |
96.2200 |
96.3200 |
95.9900 |
|
1997-11-17 |
96.1900 |
0.0400 |
0.04% |
96.2900 |
96.5700 |
96.1100 |
|
1997-11-14 |
96.1500 |
0.2000 |
0.21% |
95.9800 |
96.3900 |
95.8700 |
|
1997-11-13 |
95.9500 |
0.1900 |
0.20% |
95.7300 |
96.0700 |
95.6300 |
|
1997-11-12 |
95.7600 |
0.5500 |
0.58% |
95.2900 |
96.0000 |
95.1500 |
|
1997-11-11 |
95.2100 |
0.0100 |
0.01% |
95.0600 |
95.4400 |
94.7300 |
|
1997-11-10 |
95.2000 |
-0.0500 |
-0.05% |
95.3000 |
95.7300 |
95.1000 |
|
1997-11-07 |
95.2500 |
-0.4200 |
-0.44% |
95.6700 |
95.8700 |
94.8200 |
|
1997-11-06 |
95.6700 |
0.1500 |
0.16% |
95.5300 |
95.9000 |
95.4300 |
|
1997-11-05 |
95.5200 |
-0.0200 |
-0.02% |
95.5900 |
95.9800 |
95.4600 |
|
1997-11-04 |
95.5400 |
-0.5300 |
-0.55% |
96.0100 |
96.0700 |
95.3600 |
|
1997-11-03 |
96.0700 |
0.4300 |
0.45% |
95.5500 |
96.1700 |
95.5300 |
|
1997-10-31 |
95.6400 |
0.1800 |
0.19% |
95.2700 |
95.8200 |
95.1800 |
|
1997-10-30 |
95.4600 |
-0.3100 |
-0.32% |
95.7600 |
95.8000 |
95.0900 |
|
1997-10-29 |
95.7700 |
-0.4800 |
-0.50% |
96.3600 |
96.4100 |
95.6400 |
|
1997-10-28 |
96.2500 |
-0.7600 |
-0.78% |
96.6700 |
96.6700 |
94.8300 |
|
1997-10-27 |
97.0100 |
-0.7200 |
-0.74% |
97.6300 |
97.6400 |
96.6400 |
|
1997-10-24 |
97.7300 |
0.2900 |
0.30% |
97.3900 |
97.7300 |
97.3900 |
|
1997-10-23 |
97.4400 |
-0.5400 |
-0.55% |
98.0000 |
98.2200 |
97.2800 |
|
1997-10-22 |
97.9800 |
-0.1200 |
-0.12% |
98.0700 |
98.2200 |
97.6700 |
|
1997-10-21 |
98.1000 |
0.6100 |
0.63% |
97.4800 |
98.1500 |
97.3300 |
|
1997-10-20 |
97.4900 |
-0.0300 |
-0.03% |
97.4700 |
97.6900 |
97.3500 |
|
1997-10-17 |
97.5200 |
1.0300 |
1.07% |
96.5900 |
97.6300 |
96.5900 |
|
1997-10-16 |
96.4900 |
-0.2300 |
-0.24% |
96.7000 |
96.7300 |
96.4500 |
|
1997-10-15 |
96.7200 |
-0.2300 |
-0.24% |
96.8900 |
97.0500 |
96.6600 |
|
1997-10-14 |
96.9500 |
0.0800 |
0.08% |
96.8300 |
97.1600 |
96.6500 |
|
1997-10-13 |
96.8700 |
0.2100 |
0.22% |
96.7500 |
97.1000 |
96.7500 |
|
1997-10-10 |
96.6600 |
0.0500 |
0.05% |
96.6100 |
96.9100 |
96.3200 |
|
1997-10-09 |
96.6100 |
-0.0600 |
-0.06% |
96.6800 |
96.9500 |
96.2300 |
|
1997-10-08 |
96.6700 |
-0.4600 |
-0.47% |
97.1100 |
97.2700 |
96.5800 |
|
1997-10-07 |
97.1300 |
0.0000 |
0.00% |
97.1300 |
97.1800 |
96.6400 |
|
1997-10-06 |
97.1300 |
0.0500 |
0.05% |
97.0300 |
97.3500 |
96.8800 |
|
1997-10-03 |
97.0800 |
-0.5600 |
-0.57% |
97.6400 |
97.9600 |
97.0500 |
|
1997-10-02 |
97.6400 |
0.0400 |
0.04% |
97.7300 |
97.8000 |
97.3100 |
|
1997-10-01 |
97.6000 |
0.5300 |
0.55% |
97.0500 |
97.7100 |
96.8700 |
|
1997-09-30 |
97.0700 |
-0.1800 |
-0.19% |
97.2500 |
97.6600 |
97.0000 |
|
1997-09-29 |
97.2500 |
0.0100 |
0.01% |
97.1800 |
97.3900 |
96.9100 |
|
1997-09-26 |
97.2400 |
0.2000 |
0.21% |
97.0700 |
97.4300 |
96.6900 |
|
1997-09-25 |
97.0400 |
-0.4500 |
-0.46% |
97.5100 |
97.7800 |
96.9200 |
|
1997-09-24 |
97.4900 |
-0.9000 |
-0.91% |
98.4100 |
98.5400 |
97.3400 |
|
1997-09-23 |
98.3900 |
-0.0100 |
-0.01% |
98.4000 |
98.7200 |
98.1900 |
|
1997-09-22 |
98.4000 |
0.4000 |
0.41% |
97.8400 |
98.6900 |
97.6500 |
|
1997-09-18 |
98.0000 |
0.3400 |
0.35% |
97.6400 |
98.1200 |
97.3000 |
|
1997-09-17 |
97.6600 |
0.0300 |
0.03% |
97.6000 |
97.8000 |
97.4100 |
|
1997-09-16 |
97.6300 |
0.4100 |
0.42% |
97.2600 |
97.8900 |
97.2400 |
|
1997-09-15 |
97.2200 |
-0.5100 |
-0.52% |
97.9000 |
98.0200 |
97.0300 |
|
1997-09-12 |
97.7300 |
-0.2100 |
-0.21% |
98.0900 |
98.4700 |
97.6300 |
|
1997-09-11 |
97.9400 |
-0.6700 |
-0.68% |
98.6000 |
98.6400 |
97.8700 |
|
1997-09-10 |
98.6100 |
-0.4300 |
-0.43% |
98.9800 |
99.2200 |
98.4400 |
|
1997-09-09 |
99.0400 |
-0.0700 |
-0.07% |
99.2200 |
99.2900 |
98.6200 |
|
1997-09-08 |
99.1100 |
0.2600 |
0.26% |
98.8800 |
99.2100 |
98.5500 |
|
1997-09-05 |
98.8500 |
-0.6100 |
-0.61% |
99.4700 |
99.5100 |
98.5900 |
|
1997-09-04 |
99.4600 |
0.0000 |
0.00% |
99.3800 |
99.7900 |
99.2300 |
|
1997-09-03 |
99.4600 |
-0.6100 |
-0.61% |
99.9600 |
100.2300 |
99.3200 |
|
1997-09-02 |
100.0700 |
1.0200 |
1.03% |
99.2100 |
100.0900 |
99.1000 |
|
1997-09-01 |
99.0500 |
0.1000 |
0.10% |
99.3300 |
99.3500 |
98.8500 |
|
1997-08-29 |
98.9500 |
0.7400 |
0.75% |
98.2200 |
99.1800 |
98.1300 |
|
1997-08-28 |
98.2100 |
-0.5000 |
-0.51% |
98.8500 |
99.2000 |
97.9600 |
|
1997-08-27 |
98.7100 |
0.3400 |
0.35% |
98.5200 |
99.0700 |
98.3800 |
|
1997-08-26 |
98.3700 |
-0.8500 |
-0.86% |
99.1500 |
99.4300 |
98.1300 |
|
1997-08-25 |
99.2200 |
0.1600 |
0.16% |
99.1000 |
99.4100 |
98.9700 |
|
1997-08-22 |
99.0600 |
-0.7300 |
-0.73% |
99.7800 |
99.8500 |
98.5600 |
|
1997-08-21 |
99.7900 |
-0.6800 |
-0.68% |
100.4800 |
100.6200 |
99.7700 |
|
1997-08-20 |
100.4700 |
0.5300 |
0.53% |
100.0300 |
100.5800 |
99.9900 |
|
1997-08-19 |
99.9400 |
0.3000 |
0.30% |
99.7200 |
100.0800 |
99.5700 |
|
1997-08-18 |
99.6400 |
0.4300 |
0.43% |
99.0200 |
99.6500 |
98.6400 |
|
1997-08-15 |
99.2100 |
-0.7900 |
-0.79% |
100.0400 |
100.2800 |
98.8900 |
|
1997-08-14 |
100.0000 |
0.3300 |
0.33% |
99.5700 |
100.3100 |
99.4900 |
|
1997-08-13 |
99.6700 |
-1.0900 |
-1.08% |
100.7100 |
100.7800 |
99.4200 |
|
1997-08-12 |
100.7600 |
0.3500 |
0.35% |
100.5000 |
100.8500 |
100.2800 |
|
1997-08-11 |
100.4100 |
0.6100 |
0.61% |
99.8900 |
100.5700 |
99.7400 |
|
1997-08-08 |
99.8000 |
-1.2300 |
-1.22% |
101.0000 |
101.3500 |
99.5700 |
|
1997-08-07 |
101.0300 |
-0.3600 |
-0.36% |
101.3900 |
101.5800 |
100.9400 |
|
1997-08-06 |
101.3900 |
0.2200 |
0.22% |
101.1500 |
101.7900 |
101.0800 |
|
1997-08-05 |
101.1700 |
0.5600 |
0.56% |
100.3500 |
101.3200 |
100.2800 |
|
1997-08-04 |
100.6100 |
0.1900 |
0.19% |
100.5100 |
100.8700 |
100.4200 |
|
1997-08-01 |
100.4200 |
0.7800 |
0.78% |
99.5600 |
100.5100 |
99.5400 |
|
1997-07-31 |
99.6400 |
0.0800 |
0.08% |
99.5200 |
99.6900 |
99.0700 |
|
1997-07-30 |
99.5600 |
-0.0600 |
-0.06% |
99.6200 |
100.0000 |
99.3800 |
|
1997-07-29 |
99.6200 |
-0.0400 |
-0.04% |
99.6600 |
99.6900 |
99.1600 |
|
1997-07-28 |
99.6600 |
0.5300 |
0.53% |
99.1400 |
99.8600 |
99.1300 |
|
1997-07-25 |
99.1300 |
0.2600 |
0.26% |
98.8100 |
99.1700 |
98.7500 |
|
1997-07-24 |
98.8700 |
0.4700 |
0.48% |
98.3700 |
98.9400 |
98.3300 |
|
1997-07-23 |
98.4000 |
0.2100 |
0.21% |
98.2400 |
98.5300 |
98.0300 |
|
1997-07-22 |
98.1900 |
0.7400 |
0.76% |
97.4900 |
98.2700 |
97.4300 |
|
1997-07-21 |
97.4500 |
0.2000 |
0.21% |
97.2400 |
97.5300 |
97.0600 |
|
1997-07-18 |
97.2500 |
-0.2200 |
-0.23% |
97.2800 |
97.3500 |
97.2400 |
|
1997-07-17 |
97.4700 |
0.2400 |
0.25% |
97.2300 |
97.7000 |
97.2100 |
|
1997-07-16 |
97.2300 |
-0.0300 |
-0.03% |
97.2800 |
97.6400 |
97.0700 |
|
1997-07-15 |
97.2600 |
0.1100 |
0.11% |
97.0300 |
97.6800 |
96.7200 |
|
1997-07-14 |
97.1500 |
0.8300 |
0.86% |
96.4900 |
97.2000 |
96.3500 |
|
1997-07-11 |
96.3200 |
0.7400 |
0.77% |
95.5400 |
96.3300 |
95.5300 |
|
1997-07-10 |
95.5800 |
-0.2400 |
-0.25% |
95.8200 |
96.0200 |
95.3600 |
|
1997-07-09 |
95.8200 |
-0.0200 |
-0.02% |
95.9300 |
96.0100 |
95.7400 |
|
1997-07-08 |
95.8400 |
0.3500 |
0.37% |
95.5200 |
95.9100 |
95.0000 |
|
1997-07-07 |
95.4900 |
-0.2500 |
-0.26% |
95.6700 |
95.6900 |
95.1400 |
|
1997-07-04 |
95.7400 |
0.1700 |
0.18% |
95.6700 |
95.7800 |
95.4100 |
|
1997-07-03 |
95.5700 |
-0.2900 |
-0.30% |
95.8900 |
96.0100 |
95.4300 |
|
1997-07-02 |
95.8600 |
0.0000 |
0.00% |
95.8600 |
96.0500 |
95.6700 |
|
1997-07-01 |
95.8600 |
0.1900 |
0.20% |
95.6800 |
95.9300 |
95.6000 |
|
1997-06-30 |
95.6700 |
0.1200 |
0.13% |
95.5900 |
95.8100 |
95.4000 |
|
1997-06-27 |
95.5500 |
0.6300 |
0.66% |
94.9100 |
95.5900 |
94.8500 |
|
1997-06-26 |
94.9200 |
-0.1000 |
-0.11% |
95.0000 |
95.1700 |
94.9000 |
|
1997-06-25 |
95.0200 |
-0.1600 |
-0.17% |
95.1000 |
95.1200 |
94.7500 |
|
1997-06-24 |
95.1800 |
0.3200 |
0.34% |
94.8100 |
95.2700 |
94.6900 |
|
1997-06-23 |
94.8600 |
-0.4400 |
-0.46% |
94.9000 |
94.9100 |
94.8500 |
|
1997-06-20 |
95.3000 |
0.2300 |
0.24% |
95.2100 |
95.4800 |
95.0900 |
|
1997-06-19 |
95.0700 |
-0.4400 |
-0.46% |
95.5400 |
95.6600 |
95.0400 |
|
1997-06-18 |
95.5100 |
0.1000 |
0.10% |
95.3100 |
95.5500 |
95.0800 |
|
1997-06-17 |
95.4100 |
-0.0200 |
-0.02% |
95.4000 |
95.4100 |
95.3200 |
|
1997-06-16 |
95.4300 |
-0.3600 |
-0.38% |
95.7700 |
95.7800 |
95.2400 |
|
1997-06-13 |
95.7900 |
0.3100 |
0.32% |
95.5100 |
95.8700 |
95.3000 |
|
1997-06-12 |
95.4800 |
0.7400 |
0.78% |
94.7500 |
95.5800 |
94.7500 |
|
1997-06-11 |
94.7400 |
-0.2400 |
-0.25% |
94.9300 |
95.0100 |
94.4200 |
|
1997-06-10 |
94.9800 |
0.2800 |
0.30% |
94.6500 |
95.1100 |
94.5000 |
|
1997-06-09 |
94.7000 |
-0.8200 |
-0.86% |
95.2900 |
95.3100 |
94.5000 |
|
1997-06-06 |
95.5200 |
-0.0600 |
-0.06% |
95.5700 |
96.2200 |
95.3500 |
|
1997-06-05 |
95.5800 |
-0.1500 |
-0.16% |
95.6300 |
95.6700 |
95.4700 |
|
1997-06-04 |
95.7300 |
0.2100 |
0.22% |
95.5100 |
95.8400 |
95.4700 |
|
1997-06-03 |
95.5200 |
-0.2100 |
-0.22% |
95.7600 |
95.8600 |
95.3200 |
|
1997-06-02 |
95.7300 |
0.8800 |
0.93% |
95.0600 |
95.8200 |
94.8400 |
|
1997-05-30 |
94.8500 |
0.2000 |
0.21% |
94.6100 |
95.1000 |
94.5100 |
|
1997-05-29 |
94.6500 |
0.0900 |
0.10% |
94.5100 |
94.9900 |
94.4300 |
|
1997-05-28 |
94.5600 |
-0.4100 |
-0.43% |
94.9500 |
95.0100 |
94.2800 |
|
1997-05-27 |
94.9700 |
0.7200 |
0.76% |
94.1700 |
95.0000 |
94.1200 |
|
1997-05-23 |
94.2500 |
-0.1100 |
-0.12% |
94.2900 |
94.4400 |
94.0800 |
|
1997-05-22 |
94.3600 |
0.3500 |
0.37% |
93.9900 |
94.4300 |
93.8100 |
|
1997-05-21 |
94.0100 |
0.8900 |
0.96% |
93.1700 |
94.0600 |
93.0700 |
|
1997-05-20 |
93.1200 |
-1.6100 |
-1.70% |
94.7100 |
94.7700 |
93.1200 |
|
1997-05-19 |
94.7300 |
0.4700 |
0.50% |
94.1700 |
94.9000 |
94.0700 |
|
1997-05-16 |
94.2600 |
-0.1200 |
-0.13% |
94.5000 |
94.7200 |
94.0500 |
|
1997-05-15 |
94.3800 |
-0.1200 |
-0.13% |
94.5900 |
94.6700 |
93.9300 |
|
1997-05-14 |
94.5000 |
-0.3800 |
-0.40% |
94.8700 |
95.2900 |
94.4800 |
|
1997-05-13 |
94.8800 |
-0.5800 |
-0.61% |
95.3300 |
95.5000 |
94.7900 |
|
1997-05-12 |
95.4600 |
0.5900 |
0.62% |
94.5900 |
95.4800 |
94.2800 |
|
1997-05-09 |
94.8700 |
-1.0700 |
-1.12% |
95.8500 |
95.9700 |
94.6700 |
|
1997-05-08 |
95.9400 |
-0.5700 |
-0.59% |
96.6300 |
96.6800 |
95.8300 |
|
1997-05-07 |
96.5100 |
0.0000 |
0.00% |
96.5000 |
96.7100 |
96.2400 |
|
1997-05-06 |
96.5100 |
-0.6500 |
-0.67% |
97.1900 |
97.2300 |
96.4200 |
|
1997-05-05 |
97.1600 |
0.1200 |
0.12% |
97.0200 |
97.2800 |
96.9500 |
|
1997-05-02 |
97.0400 |
0.2100 |
0.22% |
96.8800 |
97.1400 |
96.7900 |
|
1997-05-01 |
96.8300 |
-0.3500 |
-0.36% |
97.2300 |
97.3500 |
96.6300 |
|
1997-04-30 |
97.1800 |
0.2700 |
0.28% |
97.2200 |
97.2500 |
97.1800 |
|
1997-04-29 |
96.9100 |
-0.4000 |
-0.41% |
97.3100 |
97.3400 |
96.8500 |
|
1997-04-28 |
97.3100 |
0.2000 |
0.21% |
97.4100 |
97.4700 |
96.9800 |
|
1997-04-26 |
97.1100 |
0.0700 |
0.07% |
96.5900 |
97.1700 |
96.5100 |
|
1997-04-25 |
97.0400 |
0.5400 |
0.56% |
96.5900 |
97.1700 |
96.5100 |
|
1997-04-24 |
96.5000 |
0.0600 |
0.06% |
96.4500 |
96.7400 |
96.3400 |
|
1997-04-23 |
96.4400 |
-0.0800 |
-0.08% |
96.5100 |
96.5900 |
96.3400 |
|
1997-04-22 |
96.5200 |
0.7400 |
0.77% |
95.7500 |
96.5400 |
95.7500 |
|
1997-04-21 |
95.7800 |
-0.5100 |
-0.53% |
96.2400 |
96.3400 |
95.7300 |
|
1997-04-18 |
96.2900 |
-0.4100 |
-0.42% |
96.7200 |
96.7600 |
96.2500 |
|
1997-04-17 |
96.7000 |
-0.1500 |
-0.15% |
96.8700 |
96.9300 |
96.5600 |
|
1997-04-16 |
96.8500 |
0.0500 |
0.05% |
96.7300 |
96.9100 |
96.6800 |
|
1997-04-15 |
96.8000 |
-0.2200 |
-0.23% |
97.0300 |
97.1700 |
96.7000 |
|
1997-04-14 |
97.0200 |
0.4500 |
0.47% |
96.5300 |
97.0200 |
96.4000 |
|
1997-04-11 |
96.5700 |
0.0300 |
0.03% |
96.5900 |
96.8400 |
96.4800 |
|
1997-04-10 |
96.5400 |
-0.3800 |
-0.39% |
96.9800 |
97.0100 |
96.3300 |
|
1997-04-09 |
96.9200 |
0.5700 |
0.59% |
96.2900 |
96.9600 |
96.2700 |
|
1997-04-08 |
96.3500 |
0.2000 |
0.21% |
96.4000 |
96.5200 |
96.2000 |
|
1997-04-07 |
96.1500 |
1.0300 |
1.08% |
95.2800 |
96.2500 |
95.2100 |
|
1997-04-04 |
95.1200 |
0.8200 |
0.87% |
94.3600 |
95.1700 |
94.2900 |
|
1997-04-03 |
94.3000 |
-0.4500 |
-0.47% |
94.6000 |
94.7500 |
94.2100 |
|
1997-04-02 |
94.7500 |
0.6600 |
0.70% |
94.4100 |
94.7600 |
94.2300 |
|
1997-04-01 |
94.0900 |
-0.6600 |
-0.70% |
94.7300 |
94.7600 |
94.0200 |
|
1997-03-31 |
94.7500 |
0.0800 |
0.08% |
94.7300 |
95.0300 |
94.1800 |
|
1997-03-27 |
94.6700 |
-0.6600 |
-0.69% |
95.2300 |
95.3300 |
94.6100 |
|
1997-03-26 |
95.3300 |
-0.1500 |
-0.16% |
95.4700 |
95.6300 |
95.3000 |
|
1997-03-25 |
95.4800 |
0.2200 |
0.23% |
95.2800 |
95.6600 |
95.2200 |
|
1997-03-24 |
95.2600 |
-0.0200 |
-0.02% |
95.4200 |
95.5700 |
95.1900 |
|
1997-03-21 |
95.2800 |
-0.4600 |
-0.48% |
95.6800 |
95.7200 |
95.1000 |
|
1997-03-20 |
95.7400 |
0.5400 |
0.57% |
95.2400 |
95.7700 |
94.7300 |
|
1997-03-19 |
95.2000 |
0.2200 |
0.23% |
95.0200 |
95.3800 |
94.9800 |
|
1997-03-18 |
94.9800 |
-0.7000 |
-0.73% |
95.7500 |
95.8200 |
94.8900 |
|
1997-03-17 |
95.6800 |
0.1000 |
0.10% |
95.6700 |
95.7400 |
95.3800 |
|
1997-03-14 |
95.5800 |
-0.4400 |
-0.46% |
95.9500 |
96.1700 |
95.5000 |
|
1997-03-13 |
96.0200 |
0.6000 |
0.63% |
95.3900 |
96.0200 |
95.2600 |
|
1997-03-12 |
95.4200 |
-0.2500 |
-0.26% |
95.8100 |
96.1000 |
95.3800 |
|
1997-03-11 |
95.6700 |
0.0900 |
0.09% |
95.5900 |
95.8300 |
95.4900 |
|
1997-03-10 |
95.5800 |
-0.5400 |
-0.56% |
96.0900 |
96.1700 |
95.5700 |
|
1997-03-07 |
96.1200 |
0.2200 |
0.23% |
95.9100 |
96.3200 |
95.8500 |
|
1997-03-06 |
95.9000 |
-0.0200 |
-0.02% |
95.7600 |
96.2600 |
95.7600 |
|
1997-03-05 |
95.9200 |
-0.1700 |
-0.18% |
96.0600 |
96.0900 |
95.7900 |
|
1997-03-04 |
96.0900 |
0.7000 |
0.73% |
95.4100 |
96.1300 |
95.3500 |
|
1997-03-03 |
95.3900 |
0.4400 |
0.46% |
94.9800 |
95.4200 |
94.9700 |
|
1997-02-28 |
94.9500 |
0.1200 |
0.13% |
94.8500 |
95.1900 |
94.6900 |
|
1997-02-27 |
94.8300 |
-0.1100 |
-0.12% |
94.9500 |
95.1100 |
94.6800 |
|
1997-02-26 |
94.9400 |
0.6800 |
0.72% |
94.2800 |
95.2000 |
93.9900 |
|
1997-02-25 |
94.2600 |
-0.0300 |
-0.03% |
94.2600 |
94.5800 |
94.1800 |
|
1997-02-24 |
94.2900 |
-0.8000 |
-0.84% |
94.9800 |
95.0300 |
94.0900 |
|
1997-02-21 |
95.0900 |
0.1800 |
0.19% |
94.8600 |
95.1400 |
94.6900 |
|
1997-02-20 |
94.9100 |
-0.6200 |
-0.65% |
95.6000 |
95.6700 |
94.8400 |
|
1997-02-19 |
95.5300 |
0.4500 |
0.47% |
95.2200 |
95.7400 |
94.9300 |
|
1997-02-18 |
95.0800 |
-0.1500 |
-0.16% |
95.5900 |
95.8000 |
95.0400 |
|
1997-02-17 |
95.2300 |
0.3200 |
0.34% |
95.1100 |
95.3100 |
95.0400 |
|
1997-02-14 |
94.9100 |
0.0800 |
0.08% |
94.8500 |
95.1700 |
94.6700 |
|
1997-02-13 |
94.8300 |
0.1200 |
0.13% |
94.8100 |
94.9900 |
94.4600 |
|
1997-02-12 |
94.7100 |
0.4600 |
0.49% |
94.4800 |
95.0200 |
94.2600 |
|
1997-02-11 |
94.2500 |
0.7300 |
0.78% |
93.6600 |
94.3700 |
93.6000 |
|
1997-02-10 |
93.5200 |
-0.1600 |
-0.17% |
93.4500 |
93.6600 |
93.2400 |
|
1997-02-07 |
93.6800 |
0.2100 |
0.22% |
93.6100 |
94.4900 |
93.3900 |
|
1997-02-06 |
93.4700 |
0.1500 |
0.16% |
93.2400 |
93.6100 |
93.1600 |
|
1997-02-05 |
93.3200 |
0.0800 |
0.09% |
93.3400 |
93.6100 |
93.1400 |
|
1997-02-04 |
93.2400 |
0.1500 |
0.16% |
93.0800 |
93.2700 |
92.8700 |
|
1997-02-03 |
93.0900 |
0.0500 |
0.05% |
93.0400 |
93.4300 |
93.0100 |
|
1997-01-31 |
93.0400 |
0.2100 |
0.23% |
92.9500 |
93.1700 |
92.6400 |
|
1997-01-30 |
92.8300 |
-0.1900 |
-0.20% |
93.3100 |
93.3700 |
92.6700 |
|
1997-01-29 |
93.0200 |
-0.1400 |
-0.15% |
93.1200 |
93.5900 |
92.7100 |
|
1997-01-28 |
93.1600 |
0.3900 |
0.42% |
93.0600 |
93.4700 |
92.8900 |
|
1997-01-27 |
92.7700 |
0.6500 |
0.71% |
92.2100 |
92.9000 |
92.1400 |
|
1997-01-24 |
92.1200 |
-0.4400 |
-0.48% |
92.1200 |
92.5700 |
91.9200 |
|
1997-01-23 |
92.5600 |
0.0900 |
0.10% |
92.3300 |
92.7600 |
92.2600 |
|
1997-01-22 |
92.4700 |
0.8500 |
0.93% |
91.6600 |
92.4800 |
91.5400 |
|
1997-01-21 |
91.6200 |
0.0700 |
0.08% |
91.4400 |
91.6300 |
91.1200 |
|
1997-01-20 |
91.5500 |
0.6900 |
0.76% |
91.3600 |
91.7400 |
91.0000 |
|
1997-01-17 |
90.8600 |
0.7800 |
0.87% |
90.1600 |
91.1500 |
90.1200 |
|
1997-01-16 |
90.0800 |
0.1700 |
0.19% |
89.9200 |
90.2800 |
89.8800 |
|
1997-01-15 |
89.9100 |
-0.4000 |
-0.44% |
90.3100 |
90.5000 |
89.8900 |
|
1997-01-14 |
90.3100 |
0.3300 |
0.37% |
90.0000 |
90.4200 |
89.8900 |
|
1997-01-13 |
89.9800 |
0.2100 |
0.23% |
89.8700 |
90.1300 |
89.6300 |
|
1997-01-10 |
89.7700 |
0.2500 |
0.28% |
89.4400 |
89.8500 |
89.3400 |
|
1997-01-09 |
89.5200 |
0.0700 |
0.08% |
89.4800 |
89.7000 |
89.3100 |
|
1997-01-08 |
89.4500 |
0.4400 |
0.49% |
89.0500 |
89.6400 |
88.9700 |
|
1997-01-07 |
89.0100 |
-0.1300 |
-0.15% |
89.1200 |
89.1600 |
88.7300 |
|
1997-01-06 |
89.1400 |
-0.1700 |
-0.19% |
89.4100 |
89.6000 |
89.0600 |
|
1997-01-03 |
89.3100 |
0.9700 |
1.10% |
88.4600 |
89.4700 |
88.3800 |
|
1997-01-02 |
88.3400 |
0.2200 |
0.25% |
88.4000 |
88.5600 |
88.1500 |
