| 日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
|
1996-12-31 |
88.1200 |
-0.0700 |
-0.08% |
84.6400 |
88.9500 |
84.4800 |
|
1996-12-27 |
88.7600 |
0.0300 |
0.03% |
88.6100 |
89.0000 |
88.5800 |
|
1996-12-20 |
88.6700 |
-0.2500 |
-0.28% |
88.7600 |
89.0700 |
88.2800 |
|
1996-12-13 |
88.7200 |
0.3600 |
0.41% |
88.4800 |
88.8300 |
87.9100 |
|
1996-12-06 |
88.4200 |
0.6800 |
0.77% |
87.9000 |
89.1400 |
87.6900 |
|
1996-11-29 |
87.9200 |
0.7000 |
0.81% |
86.5300 |
87.9600 |
86.5300 |
|
1996-11-22 |
86.5600 |
-0.2400 |
-0.28% |
86.6700 |
86.7200 |
86.0400 |
|
1996-11-15 |
86.7000 |
-0.3400 |
-0.39% |
86.5900 |
86.8500 |
86.0800 |
|
1996-11-08 |
86.6300 |
-0.1200 |
-0.14% |
87.1000 |
87.6700 |
86.5500 |
|
1996-11-01 |
87.1900 |
-0.0100 |
-0.01% |
87.6500 |
87.7900 |
86.9300 |
|
1996-10-25 |
87.6300 |
-0.2500 |
-0.28% |
88.3500 |
88.4500 |
87.4100 |
|
1996-10-18 |
88.3800 |
-0.0700 |
-0.08% |
87.9300 |
88.5300 |
87.8300 |
|
1996-10-11 |
87.9400 |
-0.1500 |
-0.17% |
88.1100 |
88.1300 |
87.7600 |
|
1996-10-04 |
88.1200 |
0.1200 |
0.14% |
87.8300 |
88.2200 |
87.7400 |
|
1996-09-27 |
87.8200 |
-0.1400 |
-0.16% |
87.6100 |
87.9500 |
87.0500 |
|
1996-09-20 |
87.5700 |
-0.2000 |
-0.23% |
87.7300 |
87.7800 |
87.1600 |
|
1996-09-13 |
87.7100 |
0.1500 |
0.17% |
86.8400 |
87.8600 |
86.6600 |
|
1996-09-06 |
86.8500 |
0.1200 |
0.14% |
86.4900 |
86.9200 |
86.3200 |
|
1996-08-30 |
86.3600 |
-0.0100 |
-0.01% |
86.1800 |
86.5200 |
85.9900 |
|
1996-08-23 |
86.2100 |
-0.0900 |
-0.10% |
86.7700 |
86.9600 |
86.1300 |
|
1996-08-16 |
86.7500 |
-0.0400 |
-0.05% |
86.3400 |
86.9300 |
86.1700 |
|
1996-08-09 |
86.4000 |
0.1400 |
0.16% |
86.1100 |
86.7300 |
85.9400 |
|
1996-08-02 |
86.1200 |
-0.1300 |
-0.15% |
86.4400 |
86.6000 |
85.6300 |
|
1996-07-26 |
86.4600 |
-0.1700 |
-0.20% |
86.5900 |
86.7800 |
85.9600 |
|
1996-07-19 |
86.4800 |
-0.2500 |
-0.28% |
88.0300 |
88.1500 |
85.9500 |
|
1996-07-12 |
88.0700 |
0.0200 |
0.02% |
88.1100 |
88.3200 |
87.7800 |
|
1996-07-05 |
88.1200 |
-0.0400 |
-0.05% |
87.9400 |
88.2900 |
87.6500 |
|
1996-06-28 |
87.8200 |
-0.2100 |
-0.24% |
88.2000 |
88.3400 |
87.5700 |
|
1996-06-21 |
88.3000 |
-0.3000 |
-0.34% |
88.1000 |
88.3800 |
87.3500 |
|
1996-06-14 |
88.1400 |
-0.0200 |
-0.02% |
88.4400 |
88.5600 |
87.6400 |
|
1996-06-07 |
88.4200 |
0.1800 |
0.21% |
87.7600 |
88.4700 |
87.5600 |
|
1996-05-31 |
87.7800 |
0.1700 |
0.19% |
88.7100 |
89.0400 |
87.6500 |
|
1996-05-24 |
88.8300 |
0.1000 |
0.11% |
88.2300 |
88.8600 |
88.2100 |
|
1996-05-17 |
88.2400 |
0.1100 |
0.13% |
87.9500 |
88.4200 |
87.8800 |
|
1996-05-10 |
87.9200 |
-0.0400 |
-0.05% |
87.8400 |
87.9900 |
87.3700 |
|
1996-05-03 |
87.8500 |
-0.0800 |
-0.09% |
87.8200 |
88.4400 |
87.3400 |
|
1996-04-26 |
87.9000 |
0.1600 |
0.18% |
87.5600 |
88.2900 |
87.5200 |
|
1996-04-19 |
87.4800 |
0.3700 |
0.42% |
87.6600 |
87.9400 |
87.0100 |
|
1996-04-12 |
87.5300 |
-0.0600 |
-0.07% |
86.3500 |
87.6900 |
86.2700 |
|
1996-04-05 |
86.6100 |
0.1900 |
0.22% |
86.5800 |
86.7500 |
86.3600 |
|
1996-03-29 |
86.5200 |
0.0400 |
0.05% |
86.3300 |
86.9300 |
86.1000 |
|
1996-03-22 |
86.4100 |
0.0300 |
0.03% |
86.3400 |
86.7000 |
86.1200 |
|
1996-03-15 |
86.2700 |
-0.2800 |
-0.32% |
86.9000 |
86.9600 |
86.0800 |
|
1996-03-08 |
86.9000 |
-0.0900 |
-0.10% |
86.4200 |
87.1200 |
86.2100 |
|
1996-03-01 |
86.5300 |
-0.0200 |
-0.02% |
85.4100 |
86.6400 |
85.2400 |
|
1996-02-23 |
85.4500 |
-0.6100 |
-0.71% |
85.7000 |
86.2000 |
85.2600 |
|
1996-02-16 |
86.1200 |
-0.0300 |
-0.03% |
86.8600 |
86.9000 |
85.8700 |
|
1996-02-09 |
86.8100 |
-0.7700 |
-0.88% |
86.8000 |
87.0100 |
86.0700 |
|
1996-02-02 |
87.0100 |
-0.2300 |
-0.26% |
87.6900 |
87.7000 |
87.0000 |
|
1996-01-26 |
87.6400 |
-0.0100 |
-0.01% |
86.9200 |
87.7200 |
86.5600 |
|
1996-01-19 |
86.7500 |
0.2900 |
0.34% |
85.2600 |
86.8600 |
85.1800 |
|
1996-01-12 |
85.0800 |
0.0800 |
0.09% |
85.2200 |
85.3700 |
84.7400 |
