| 日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
|
1995-12-29 |
84.7600 |
-0.1200 |
-0.14% |
85.1700 |
85.6300 |
84.3400 |
|
1995-11-30 |
85.2600 |
0.3500 |
0.42% |
83.6700 |
85.3800 |
83.3400 |
|
1995-10-31 |
83.6800 |
0.0000 |
0.00% |
84.1800 |
84.9000 |
82.9900 |
|
1995-09-29 |
84.2900 |
-0.1000 |
-0.12% |
85.5800 |
87.4700 |
83.5000 |
|
1995-08-31 |
85.5700 |
-0.5000 |
-0.61% |
81.6700 |
86.6300 |
81.0300 |
|
1995-07-31 |
81.6600 |
-0.0100 |
-0.01% |
81.5500 |
82.8000 |
81.2200 |
|
1995-06-30 |
81.5800 |
-0.0400 |
-0.05% |
82.6700 |
83.5800 |
81.3500 |
|
1995-05-31 |
82.5800 |
-0.0200 |
-0.02% |
82.0700 |
84.8400 |
80.5500 |
|
1995-04-28 |
81.9200 |
-0.0500 |
-0.06% |
81.8700 |
83.0300 |
80.0500 |
|
1995-03-31 |
81.9000 |
0.0400 |
0.05% |
85.8700 |
86.1000 |
81.2400 |
|
1995-02-28 |
85.9400 |
-0.3000 |
-0.34% |
88.0100 |
88.4900 |
85.6900 |
|
1995-01-31 |
88.0100 |
0.3900 |
0.44% |
89.2300 |
89.6300 |
87.0400 |
