日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
1994-12-30 |
88.7300 |
-0.2700 |
-0.30% |
89.0300 |
89.0300 |
88.6500 |
1994-12-29 |
89.0000 |
0.4700 |
0.53% |
88.7200 |
89.3800 |
88.6100 |
1994-12-28 |
88.5300 |
-1.3400 |
-1.49% |
89.8700 |
90.0200 |
88.4600 |
1994-12-27 |
89.8700 |
-0.0900 |
-0.10% |
89.9400 |
90.0900 |
89.8700 |
1994-12-23 |
89.9600 |
0.1700 |
0.19% |
89.8300 |
89.9800 |
89.7700 |
1994-12-22 |
89.7900 |
-0.2100 |
-0.23% |
90.1200 |
90.1800 |
89.7400 |
1994-12-21 |
90.0000 |
0.4000 |
0.45% |
89.6000 |
90.0600 |
89.4900 |
1994-12-20 |
89.6000 |
-0.0900 |
-0.10% |
89.6900 |
89.7400 |
89.5800 |
1994-12-19 |
89.6900 |
0.0700 |
0.08% |
89.7000 |
89.8500 |
89.6600 |
1994-12-16 |
89.6200 |
0.1000 |
0.11% |
89.5200 |
89.6300 |
89.4500 |
1994-12-15 |
89.5200 |
0.0300 |
0.03% |
89.4600 |
89.6800 |
89.4400 |
1994-12-14 |
89.4900 |
-0.0400 |
-0.04% |
89.6400 |
89.7000 |
89.4500 |
1994-12-13 |
89.5300 |
0.0400 |
0.04% |
89.5400 |
89.7600 |
89.3800 |
1994-12-12 |
89.4900 |
-0.1100 |
-0.12% |
89.6000 |
89.8500 |
89.4400 |
1994-12-09 |
89.6000 |
-0.0500 |
-0.06% |
89.6700 |
89.8800 |
89.5700 |
1994-12-08 |
89.6500 |
0.4400 |
0.49% |
89.1500 |
89.7100 |
89.0700 |
1994-12-07 |
89.2100 |
-0.1200 |
-0.13% |
89.3600 |
89.4600 |
89.0600 |
1994-12-06 |
89.3300 |
-0.0500 |
-0.06% |
89.3300 |
89.4700 |
89.1700 |
1994-12-05 |
89.3800 |
-0.2100 |
-0.23% |
89.5400 |
89.6000 |
89.2600 |
1994-12-02 |
89.5900 |
0.3700 |
0.41% |
89.2800 |
89.6700 |
89.2200 |
1994-12-01 |
89.2200 |
0.0900 |
0.10% |
89.0600 |
89.3500 |
88.9700 |
1994-11-30 |
89.1300 |
-0.0600 |
-0.07% |
89.1500 |
89.2700 |
88.9800 |
1994-11-29 |
89.1900 |
0.2200 |
0.25% |
88.8600 |
89.1900 |
88.7300 |
1994-11-28 |
88.9700 |
0.2200 |
0.25% |
88.8100 |
89.0600 |
88.8000 |
1994-11-25 |
88.7500 |
0.0900 |
0.10% |
88.6300 |
88.7900 |
88.4900 |
1994-11-24 |
88.6600 |
0.2400 |
0.27% |
88.5200 |
88.7400 |
88.4800 |
1994-11-23 |
88.4200 |
-0.1500 |
-0.17% |
88.3300 |
88.4300 |
88.0900 |
1994-11-22 |
88.5700 |
0.1400 |
0.16% |
88.2900 |
88.5900 |
88.1600 |
1994-11-21 |
88.4300 |
0.0700 |
0.08% |
88.3700 |
88.7300 |
88.2800 |
1994-11-18 |
88.3600 |
0.3400 |
0.39% |
88.2200 |
88.5500 |
88.1100 |
1994-11-17 |
88.0200 |
-0.1100 |
-0.12% |
88.0500 |
88.1100 |
87.8400 |
1994-11-16 |
88.1300 |
-0.1400 |
-0.16% |
88.3300 |
88.4900 |
88.0200 |
1994-11-15 |
88.2700 |
0.5200 |
0.59% |
87.7400 |
88.2700 |
87.5900 |
1994-11-14 |
87.7500 |
0.6600 |
0.76% |
87.1700 |
87.8400 |
87.1400 |
1994-11-11 |
87.0900 |
0.0300 |
0.03% |
87.0200 |
87.1400 |
86.9200 |
1994-11-10 |
87.0600 |
0.0000 |
0.00% |
87.0300 |
87.0600 |
86.9700 |
1994-11-09 |
87.0600 |
0.8900 |
1.03% |
86.0700 |
87.1900 |
85.9100 |
1994-11-08 |
86.1700 |
-0.3100 |
-0.36% |
86.4100 |
86.4800 |
86.0000 |
1994-11-07 |
86.4800 |
-0.0200 |
-0.02% |
86.3300 |
86.5000 |
86.2700 |
1994-11-04 |
86.5000 |
0.1200 |
0.14% |
86.5600 |
86.9800 |
86.4200 |
1994-11-03 |
86.3800 |
0.0000 |
0.00% |
86.3800 |
86.3800 |
86.3500 |
1994-11-02 |
86.3800 |
0.6900 |
0.81% |
85.3300 |
86.6100 |
85.2000 |
1994-11-01 |
85.6900 |
0.0000 |
0.00% |
85.5800 |
85.6900 |
85.5400 |
1994-10-31 |
85.6900 |
-0.3000 |
-0.35% |
86.0900 |
86.1600 |
85.5700 |
1994-10-28 |
85.9900 |
0.8200 |
0.96% |
85.5000 |
86.3000 |
85.2200 |
1994-10-27 |
85.1700 |
0.0000 |
0.00% |
85.2300 |
85.2700 |
85.1100 |
1994-10-26 |
85.1700 |
-0.0500 |
-0.06% |
85.3700 |
85.5300 |
85.1500 |
1994-10-25 |
85.2200 |
-0.1000 |
-0.12% |
85.1700 |
85.4200 |
84.9100 |
1994-10-24 |
85.3200 |
-0.3100 |
-0.36% |
85.6700 |
85.7600 |
85.2900 |
1994-10-21 |
85.6300 |
0.2900 |
0.34% |
85.2400 |
85.7200 |
85.1500 |
1994-10-20 |
85.3400 |
-0.3700 |
-0.43% |
85.7200 |
85.8500 |
85.2700 |
1994-10-19 |
85.7100 |
-0.1800 |
-0.21% |
85.8400 |
85.9900 |
85.5400 |
1994-10-18 |
85.8900 |
0.1000 |
0.12% |
85.9100 |
86.0500 |
85.7600 |
1994-10-17 |
85.7900 |
-0.9500 |
-1.10% |
86.8200 |
86.8600 |
85.5900 |
1994-10-14 |
86.7400 |
-0.6600 |
-0.76% |
87.0700 |
87.1000 |
86.6300 |
1994-10-13 |
87.4000 |
-0.2600 |
-0.30% |
87.6400 |
87.8800 |
87.1800 |
1994-10-12 |
87.6600 |
-0.2400 |
-0.27% |
87.9000 |
87.9200 |
87.6200 |
1994-10-11 |
87.9000 |
0.1000 |
0.11% |
87.8600 |
88.0600 |
87.8000 |
1994-10-10 |
87.8000 |
-0.0900 |
-0.10% |
88.0200 |
88.0600 |
87.7800 |
1994-10-07 |
87.8900 |
0.2300 |
0.26% |
87.6300 |
88.0100 |
87.3200 |
1994-10-06 |
87.6600 |
0.0300 |
0.03% |
87.6900 |
87.7400 |
87.5200 |
1994-10-05 |
87.6300 |
-0.1300 |
-0.15% |
87.6900 |
87.8300 |
87.4900 |
1994-10-04 |
87.7600 |
-0.2600 |
-0.30% |
88.0100 |
88.0300 |
87.7200 |
1994-10-03 |
88.0200 |
0.1400 |
0.16% |
87.7200 |
88.3700 |
87.6700 |
1994-09-30 |
87.8800 |
0.2500 |
0.29% |
87.7000 |
88.0600 |
87.5800 |
1994-09-29 |
87.6300 |
-0.2200 |
-0.25% |
87.8500 |
87.8800 |
87.5400 |
1994-09-28 |
87.8500 |
0.4000 |
0.46% |
87.3500 |
87.9600 |
87.3200 |
1994-09-27 |
87.4500 |
-0.5400 |
-0.61% |
87.9000 |
87.9500 |
87.3300 |
1994-09-26 |
87.9900 |
0.3400 |
0.39% |
87.6600 |
88.0700 |
87.6200 |
1994-09-23 |
87.6500 |
-0.0100 |
-0.01% |
87.6600 |
87.7500 |
87.3800 |
1994-09-22 |
87.6600 |
0.1300 |
0.15% |
87.6200 |
87.7700 |
87.5500 |
1994-09-21 |
87.5300 |
-0.2400 |
-0.27% |
87.6900 |
87.7700 |
87.4500 |
1994-09-20 |
87.7700 |
-0.0700 |
-0.08% |
87.8800 |
88.1600 |
87.6300 |
1994-09-19 |
87.8400 |
0.2500 |
0.29% |
87.6500 |
88.1100 |
87.5400 |
1994-09-16 |
87.5900 |
-0.3400 |
-0.39% |
87.9900 |
88.0900 |
87.1400 |
1994-09-15 |
87.9300 |
0.0900 |
0.10% |
87.9400 |
88.1100 |
87.8200 |
1994-09-14 |
87.8400 |
0.0500 |
0.06% |
87.7400 |
87.9200 |
87.5500 |
1994-09-13 |
87.7900 |
-0.0600 |
-0.07% |
87.9300 |
88.1800 |
87.6200 |
1994-09-12 |
87.8500 |
-0.0700 |
-0.08% |
87.8600 |
87.9900 |
87.7100 |
1994-09-09 |
87.9200 |
-0.7600 |
-0.86% |
88.7600 |
88.9600 |
87.8000 |
1994-09-08 |
88.6800 |
0.2900 |
0.33% |
88.5000 |
88.8700 |
88.3000 |
1994-09-07 |
88.3900 |
0.3800 |
0.43% |
88.2500 |
88.6500 |
88.1600 |
1994-09-06 |
88.0100 |
-0.4200 |
-0.47% |
88.4900 |
88.5500 |
87.9600 |
1994-09-05 |
88.4300 |
-0.2000 |
-0.23% |
88.5800 |
88.6300 |
88.3500 |
1994-09-02 |
88.6300 |
-0.7200 |
-0.81% |
89.2800 |
89.6800 |
88.5000 |
1994-09-01 |
89.3500 |
-0.3200 |
-0.36% |
89.7100 |
89.7200 |
89.1700 |
1994-08-31 |
89.6700 |
0.1900 |
0.21% |
89.4200 |
89.8200 |
89.3700 |
1994-08-30 |
89.4800 |
-0.0900 |
-0.10% |
89.6200 |
89.8800 |
89.4000 |
1994-08-29 |
89.5700 |
-0.0300 |
-0.03% |
89.6100 |
90.3100 |
89.4600 |
1994-08-26 |
89.6000 |
1.4500 |
1.64% |
88.2000 |
89.8300 |
88.1100 |
1994-08-25 |
88.1500 |
-0.0700 |
-0.08% |
88.3100 |
88.5400 |
88.1200 |
1994-08-24 |
88.2200 |
0.4700 |
0.54% |
87.6700 |
88.2800 |
87.6100 |
1994-08-23 |
87.7500 |
0.3100 |
0.35% |
87.4900 |
88.0600 |
87.4100 |
1994-08-22 |
87.4400 |
-0.5900 |
-0.67% |
88.1300 |
88.1700 |
87.4400 |
1994-08-19 |
88.0300 |
-0.2800 |
-0.32% |
88.3200 |
88.3900 |
87.9200 |
1994-08-18 |
88.3100 |
-0.6200 |
-0.70% |
88.8400 |
88.9300 |
88.2600 |
1994-08-17 |
88.9300 |
-0.1800 |
-0.20% |
89.3700 |
89.4700 |
88.9000 |
1994-08-16 |
89.1100 |
0.2000 |
0.22% |
88.9300 |
89.3400 |
88.5900 |
1994-08-15 |
88.9100 |
-0.0300 |
-0.03% |
88.8800 |
88.9800 |
88.7500 |
1994-08-12 |
88.9400 |
-0.1800 |
-0.20% |
89.1000 |
89.2600 |
88.7300 |
1994-08-11 |
89.1200 |
-0.8300 |
-0.92% |
90.0700 |
90.3100 |
89.0200 |
1994-08-10 |
89.9500 |
0.0800 |
0.09% |
89.8100 |
90.0500 |
89.5100 |
1994-08-09 |
89.8700 |
-0.0400 |
-0.04% |
89.8700 |
90.1300 |
89.8000 |
1994-08-08 |
89.9100 |
0.2800 |
0.31% |
89.5700 |
90.0200 |
89.5000 |
1994-08-05 |
89.6300 |
-0.4300 |
-0.48% |
90.0300 |
90.2400 |
89.5100 |
1994-08-04 |
90.0600 |
0.5700 |
0.64% |
89.4200 |
90.1600 |
89.3400 |
1994-08-03 |
89.4900 |
-0.3800 |
-0.42% |
89.8400 |
90.0600 |
89.4500 |
1994-08-02 |
89.8700 |
0.2300 |
0.26% |
89.6000 |
89.9500 |
89.5500 |
1994-08-01 |
89.6400 |
-0.2300 |
-0.26% |
89.3900 |
89.6400 |
89.1400 |
1994-07-29 |
89.8700 |
-0.3300 |
-0.37% |
90.1300 |
90.4400 |
89.6600 |
1994-07-28 |
90.2000 |
0.8700 |
0.97% |
89.3900 |
90.2700 |
89.0000 |
1994-07-27 |
89.3300 |
-0.3600 |
-0.40% |
89.6500 |
89.6700 |
89.2200 |
1994-07-26 |
89.6900 |
-0.1500 |
-0.17% |
89.7700 |
90.0800 |
89.6000 |
1994-07-25 |
89.8400 |
-0.3400 |
-0.38% |
89.9600 |
90.0100 |
89.5700 |
1994-07-22 |
90.1800 |
0.2000 |
0.22% |
90.0000 |
90.3500 |
89.7600 |
1994-07-21 |
89.9800 |
1.0100 |
1.14% |
88.8200 |
90.0500 |
88.5200 |
1994-07-20 |
88.9700 |
-0.0500 |
-0.06% |
89.0200 |
89.5300 |
88.5700 |
1994-07-19 |
89.0200 |
0.8900 |
1.01% |
88.2000 |
89.1400 |
88.1600 |
1994-07-18 |
88.1300 |
-0.2000 |
-0.23% |
88.1200 |
88.2300 |
87.8300 |
1994-07-15 |
88.3300 |
-0.1200 |
-0.14% |
88.3900 |
88.5800 |
88.1700 |
1994-07-14 |
88.4500 |
0.7700 |
0.88% |
87.7800 |
88.4900 |
87.5800 |
1994-07-13 |
87.6800 |
0.4700 |
0.54% |
87.3100 |
87.7100 |
87.0100 |
1994-07-12 |
87.2100 |
-0.1000 |
-0.11% |
87.2800 |
87.3300 |
86.6500 |
1994-07-11 |
87.3100 |
-1.5100 |
-1.70% |
88.4700 |
88.7500 |
87.0800 |
1994-07-08 |
88.8200 |
-0.5200 |
-0.58% |
89.2700 |
89.5600 |
88.7400 |
1994-07-07 |
89.3400 |
0.0000 |
0.00% |
89.4800 |
89.8200 |
89.2500 |
1994-07-06 |
89.3400 |
-0.2300 |
-0.26% |
89.4400 |
89.6500 |
88.9000 |
1994-07-05 |
89.5700 |
-0.4400 |
-0.49% |
90.0400 |
90.2100 |
89.4500 |
1994-07-04 |
90.0100 |
0.0900 |
0.10% |
90.1000 |
90.3000 |
89.9400 |
1994-07-01 |
89.9200 |
0.3000 |
0.33% |
89.5500 |
90.5600 |
89.4600 |
1994-06-30 |
89.6200 |
0.1500 |
0.17% |
89.5600 |
90.1300 |
89.4400 |
1994-06-29 |
89.4700 |
0.0900 |
0.10% |
89.2300 |
89.6100 |
89.0900 |
1994-06-28 |
89.3800 |
-0.2200 |
-0.25% |
89.6400 |
89.9800 |
89.3000 |
1994-06-27 |
89.6000 |
-0.0400 |
-0.04% |
89.5400 |
89.6500 |
89.1400 |
1994-06-24 |
89.6400 |
-0.7200 |
-0.80% |
90.4500 |
90.7400 |
89.4500 |
1994-06-23 |
90.3600 |
-0.1300 |
-0.14% |
90.5500 |
90.7800 |
90.2700 |
1994-06-22 |
90.4900 |
0.6400 |
0.71% |
90.2500 |
90.6900 |
90.0500 |
1994-06-21 |
89.8500 |
-0.6000 |
-0.66% |
90.5200 |
90.7700 |
89.7800 |
1994-06-20 |
90.4500 |
-0.5300 |
-0.58% |
91.0500 |
91.2200 |
90.4000 |
1994-06-17 |
90.9800 |
-0.8500 |
-0.93% |
91.9000 |
92.1600 |
90.9300 |
1994-06-16 |
91.8300 |
-0.0100 |
-0.01% |
91.8800 |
91.9700 |
91.6200 |
1994-06-15 |
91.8400 |
-0.3300 |
-0.36% |
92.2500 |
92.3400 |
91.7700 |
1994-06-14 |
92.1700 |
0.0600 |
0.07% |
92.1400 |
92.2800 |
92.0200 |
1994-06-13 |
92.1100 |
-0.8800 |
-0.95% |
92.9100 |
92.9400 |
92.0600 |
1994-06-10 |
92.9900 |
-0.1200 |
-0.13% |
93.0500 |
93.1200 |
92.8700 |
1994-06-09 |
93.1100 |
-0.0500 |
-0.05% |
93.1500 |
93.3900 |
93.0500 |
1994-06-08 |
93.1600 |
0.0600 |
0.06% |
93.0900 |
93.3300 |
93.0100 |
1994-06-07 |
93.1000 |
-0.2900 |
-0.31% |
93.3100 |
93.4700 |
92.9600 |
1994-06-06 |
93.3900 |
-0.0300 |
-0.03% |
93.4100 |
93.5800 |
93.2300 |
1994-06-03 |
93.4200 |
0.6000 |
0.65% |
92.8200 |
93.5100 |
92.7800 |
1994-06-02 |
92.8200 |
0.3800 |
0.41% |
92.4500 |
92.9000 |
92.4400 |
1994-06-01 |
92.4400 |
-0.0800 |
-0.09% |
92.4700 |
92.5400 |
92.2900 |
1994-05-31 |
92.5200 |
0.2000 |
0.22% |
92.4200 |
92.6000 |
92.2500 |
1994-05-27 |
92.3200 |
-0.2300 |
-0.25% |
92.5700 |
92.6700 |
92.2100 |
1994-05-26 |
92.5500 |
0.1100 |
0.12% |
92.3800 |
92.6000 |
92.2100 |
1994-05-25 |
92.4400 |
-0.3100 |
-0.33% |
92.7600 |
92.8300 |
92.3200 |
1994-05-24 |
92.7500 |
0.5100 |
0.55% |
92.3300 |
92.8200 |
92.2500 |
1994-05-23 |
92.2400 |
-0.0900 |
-0.10% |
92.3500 |
92.6000 |
92.0900 |
1994-05-20 |
92.3300 |
-0.2800 |
-0.30% |
92.6300 |
92.6800 |
92.1700 |
1994-05-19 |
92.6100 |
0.1000 |
0.11% |
92.5200 |
92.6700 |
92.4000 |
1994-05-18 |
92.5100 |
-0.8000 |
-0.86% |
93.3600 |
93.4100 |
92.4100 |
1994-05-17 |
93.3100 |
-0.1100 |
-0.12% |
93.4300 |
93.4700 |
92.8900 |
1994-05-16 |
93.4200 |
0.1200 |
0.13% |
93.3900 |
93.5600 |
93.3100 |
1994-05-13 |
93.3000 |
0.1800 |
0.19% |
93.0800 |
93.5000 |
92.9600 |
1994-05-12 |
93.1200 |
-0.2100 |
-0.23% |
93.2200 |
93.4900 |
93.0400 |
1994-05-11 |
93.3300 |
-0.0900 |
-0.10% |
93.4100 |
93.7500 |
93.1000 |
1994-05-10 |
93.4200 |
0.9300 |
1.01% |
92.5200 |
93.5900 |
92.5000 |
1994-05-09 |
92.4900 |
-0.2700 |
-0.29% |
92.8600 |
92.8800 |
92.4100 |
1994-05-06 |
92.7600 |
-0.2300 |
-0.25% |
93.0700 |
93.3900 |
92.6900 |
1994-05-05 |
92.9900 |
0.5300 |
0.57% |
92.4700 |
93.3200 |
92.4600 |
1994-05-04 |
92.4600 |
0.8300 |
0.91% |
91.6700 |
92.8100 |
91.5100 |
1994-05-03 |
91.6300 |
-0.3900 |
-0.42% |
92.0700 |
92.2300 |
91.5800 |
1994-05-02 |
92.0200 |
-0.0600 |
-0.07% |
92.5700 |
92.5700 |
91.9300 |
1994-04-29 |
92.0800 |
-0.4100 |
-0.44% |
92.4800 |
92.6500 |
91.7100 |
1994-04-28 |
92.4900 |
-1.1100 |
-1.19% |
93.1500 |
93.2300 |
92.4300 |
1994-04-26 |
93.6000 |
-0.3100 |
-0.33% |
93.7100 |
93.8600 |
93.5000 |
1994-04-25 |
93.9100 |
0.0000 |
0.00% |
93.9400 |
94.2500 |
93.8300 |
1994-04-22 |
93.9100 |
-0.0900 |
-0.10% |
93.9100 |
94.2500 |
93.8300 |
1994-04-21 |
94.0000 |
0.0000 |
0.00% |
94.0000 |
94.5400 |
93.9700 |
1994-04-20 |
94.0000 |
-0.4500 |
-0.48% |
94.4400 |
94.5000 |
93.8600 |
1994-04-19 |
94.4500 |
-0.1900 |
-0.20% |
94.6000 |
94.7700 |
94.2400 |
1994-04-18 |
94.6400 |
-0.2500 |
-0.26% |
94.7900 |
95.2600 |
94.5500 |
1994-04-15 |
94.8900 |
0.1400 |
0.15% |
94.8100 |
95.0800 |
94.7000 |
1994-04-14 |
94.7500 |
0.2000 |
0.21% |
94.6000 |
94.9900 |
94.5400 |
1994-04-13 |
94.5500 |
-0.3500 |
-0.37% |
94.8600 |
94.9900 |
94.5300 |
1994-04-12 |
94.9000 |
0.1900 |
0.20% |
94.7200 |
95.0900 |
94.7000 |
1994-04-11 |
94.7100 |
-0.2700 |
-0.28% |
94.8300 |
94.9300 |
94.4900 |
1994-04-08 |
94.9800 |
-0.0800 |
-0.08% |
95.1300 |
95.1500 |
94.7900 |
1994-04-07 |
95.0600 |
-0.1600 |
-0.17% |
95.1300 |
95.2700 |
94.8200 |
1994-04-06 |
95.2200 |
0.0100 |
0.01% |
95.2300 |
95.2700 |
95.0200 |
1994-04-05 |
95.2100 |
0.7400 |
0.78% |
94.4100 |
95.3300 |
94.2200 |
1994-04-04 |
94.4700 |
0.1600 |
0.17% |
94.2500 |
94.6000 |
94.1700 |
1994-04-01 |
94.3100 |
1.2500 |
1.34% |
93.3800 |
94.3600 |
93.3600 |
1994-03-31 |
93.0600 |
-0.4800 |
-0.51% |
93.5900 |
93.6400 |
92.8600 |
1994-03-30 |
93.5400 |
-0.1900 |
-0.20% |
93.5300 |
93.8500 |
93.3700 |
1994-03-29 |
93.7300 |
0.2400 |
0.26% |
93.4100 |
93.8100 |
93.2000 |
1994-03-28 |
93.4900 |
-0.0100 |
-0.01% |
93.5400 |
93.7600 |
93.4400 |
1994-03-25 |
93.5000 |
-0.0700 |
-0.07% |
93.6500 |
93.7800 |
93.2700 |
1994-03-24 |
93.5700 |
-0.5300 |
-0.56% |
94.0900 |
94.3300 |
93.4700 |
1994-03-23 |
94.1000 |
-0.2200 |
-0.23% |
94.3400 |
94.5100 |
94.0800 |
1994-03-22 |
94.3200 |
-0.3900 |
-0.41% |
94.4100 |
94.5500 |
94.0300 |
1994-03-21 |
94.7100 |
0.1100 |
0.12% |
94.6900 |
94.9100 |
94.6500 |
1994-03-18 |
94.6000 |
0.3500 |
0.37% |
94.3400 |
94.7300 |
94.3100 |
1994-03-17 |
94.2500 |
0.0500 |
0.05% |
94.2000 |
94.3300 |
93.7700 |
1994-03-16 |
94.2000 |
-0.3400 |
-0.36% |
94.5200 |
94.6400 |
94.1100 |
1994-03-15 |
94.5400 |
0.6300 |
0.67% |
94.3000 |
94.7200 |
94.2600 |
1994-03-14 |
93.9100 |
0.0000 |
0.00% |
93.9300 |
94.0000 |
93.5000 |
1994-03-11 |
93.9100 |
0.2000 |
0.21% |
93.9100 |
93.9800 |
93.5200 |
1994-03-10 |
93.7100 |
-1.0700 |
-1.13% |
94.5400 |
94.5900 |
93.6200 |
1994-03-09 |
94.7800 |
-0.2500 |
-0.26% |
94.9200 |
95.0100 |
94.7300 |
1994-03-08 |
95.0300 |
-0.1300 |
-0.14% |
95.2000 |
95.2200 |
94.9400 |
1994-03-07 |
95.1600 |
-0.0900 |
-0.09% |
95.1700 |
95.4200 |
95.0600 |
1994-03-04 |
95.2500 |
0.7300 |
0.77% |
94.7500 |
95.4600 |
94.7400 |
1994-03-03 |
94.5200 |
-0.0800 |
-0.08% |
94.5300 |
94.8300 |
94.4100 |
1994-03-02 |
94.6000 |
-0.1700 |
-0.18% |
94.8600 |
94.9500 |
94.1800 |
1994-03-01 |
94.7700 |
0.2200 |
0.23% |
94.5800 |
95.0000 |
94.2700 |
1994-02-28 |
94.5500 |
-0.1500 |
-0.16% |
94.6100 |
94.9700 |
94.3400 |
1994-02-25 |
94.7000 |
-0.3100 |
-0.33% |
94.9200 |
95.1700 |
94.4200 |
1994-02-24 |
95.0100 |
-0.3700 |
-0.39% |
95.3700 |
95.8800 |
94.8400 |
1994-02-23 |
95.3800 |
0.1500 |
0.16% |
95.1800 |
95.6200 |
95.0300 |
1994-02-22 |
95.2300 |
0.6300 |
0.67% |
95.5000 |
95.6100 |
95.1300 |
1994-02-18 |
94.6000 |
-0.5500 |
-0.58% |
94.9200 |
95.0700 |
94.5800 |
1994-02-17 |
95.1500 |
-0.0100 |
-0.01% |
95.1400 |
95.4500 |
95.0000 |
1994-02-16 |
95.1600 |
-0.0700 |
-0.07% |
95.3100 |
95.4800 |
94.8800 |
1994-02-15 |
95.2300 |
0.3200 |
0.34% |
94.9400 |
95.5500 |
94.8400 |
1994-02-14 |
94.9100 |
-1.7400 |
-1.80% |
95.8000 |
96.4000 |
94.7400 |
1994-02-11 |
96.6500 |
0.0500 |
0.05% |
96.6000 |
96.8600 |
96.4400 |
1994-02-10 |
96.6000 |
-0.2300 |
-0.24% |
96.7700 |
97.0100 |
96.5400 |
1994-02-09 |
96.8300 |
-0.1500 |
-0.15% |
96.9500 |
96.9700 |
96.6200 |
1994-02-08 |
96.9800 |
0.3400 |
0.35% |
96.5600 |
97.1000 |
96.5200 |
1994-02-07 |
96.6400 |
0.2000 |
0.21% |
96.8600 |
96.8700 |
96.5600 |
1994-02-04 |
96.4400 |
0.5700 |
0.59% |
95.8500 |
96.8700 |
95.8500 |
1994-02-03 |
95.8700 |
0.3400 |
0.36% |
95.5200 |
96.0800 |
95.3600 |
1994-02-02 |
95.5300 |
0.0300 |
0.03% |
95.5300 |
95.7100 |
95.4300 |
1994-02-01 |
95.5000 |
-0.0900 |
-0.09% |
95.4600 |
95.7000 |
95.1300 |
1994-01-31 |
95.5900 |
-0.5900 |
-0.61% |
96.2500 |
96.2800 |
95.4800 |
1994-01-28 |
96.1800 |
0.7300 |
0.76% |
95.4700 |
96.1900 |
95.1500 |
1994-01-27 |
95.4500 |
-0.7000 |
-0.73% |
96.1400 |
96.2500 |
95.4100 |
1994-01-26 |
96.1500 |
-0.3500 |
-0.36% |
96.3900 |
96.4400 |
96.1400 |
1994-01-25 |
96.5000 |
-0.0500 |
-0.05% |
96.6700 |
96.7500 |
96.4300 |
1994-01-24 |
96.5500 |
-0.1900 |
-0.20% |
96.8400 |
96.8900 |
96.5100 |
1994-01-21 |
96.7400 |
0.5400 |
0.56% |
96.2000 |
96.7800 |
95.8900 |
1994-01-20 |
96.2000 |
-0.2800 |
-0.29% |
96.5400 |
96.6800 |
96.1100 |
1994-01-19 |
96.4800 |
0.1300 |
0.13% |
96.4200 |
96.4900 |
96.2300 |
1994-01-18 |
96.3500 |
-0.4200 |
-0.43% |
96.6900 |
96.7400 |
96.3200 |
1994-01-17 |
96.7700 |
0.0600 |
0.06% |
96.8500 |
96.9300 |
96.7300 |
1994-01-14 |
96.7100 |
-0.0600 |
-0.06% |
96.7800 |
97.0200 |
96.6300 |
1994-01-13 |
96.7700 |
0.5100 |
0.53% |
96.2600 |
96.9100 |
96.1900 |
1994-01-12 |
96.2600 |
-0.3300 |
-0.34% |
96.6300 |
96.6500 |
96.2000 |
1994-01-11 |
96.5900 |
0.1600 |
0.17% |
96.4500 |
96.8600 |
96.4300 |
1994-01-10 |
96.4300 |
0.3500 |
0.36% |
96.0400 |
96.5000 |
95.9500 |
1994-01-07 |
96.0800 |
-0.7300 |
-0.75% |
96.7500 |
96.8500 |
95.9900 |
1994-01-06 |
96.8100 |
0.2100 |
0.22% |
96.7700 |
96.8900 |
96.3000 |
1994-01-05 |
96.6000 |
0.0500 |
0.05% |
96.5100 |
96.7200 |
96.3900 |
1994-01-04 |
96.5500 |
-0.4100 |
-0.42% |
96.9800 |
97.0900 |
96.4600 |
1994-01-03 |
96.9600 |
0.2700 |
0.28% |
96.7600 |
97.0200 |
96.5400 |