新聞源 財富源

2024年06月16日 星期天

美元指數(USD)每日行情

歷史行情: 每日行情 | 每週行情 | 每月行情

日期 收盤價 漲跌額 漲跌幅 開盤價 最高價 最低價
1994-12-30 88.7300 -0.2700 -0.30% 89.0300 89.0300 88.6500
1994-12-29 89.0000 0.4700 0.53% 88.7200 89.3800 88.6100
1994-12-28 88.5300 -1.3400 -1.49% 89.8700 90.0200 88.4600
1994-12-27 89.8700 -0.0900 -0.10% 89.9400 90.0900 89.8700
1994-12-23 89.9600 0.1700 0.19% 89.8300 89.9800 89.7700
1994-12-22 89.7900 -0.2100 -0.23% 90.1200 90.1800 89.7400
1994-12-21 90.0000 0.4000 0.45% 89.6000 90.0600 89.4900
1994-12-20 89.6000 -0.0900 -0.10% 89.6900 89.7400 89.5800
1994-12-19 89.6900 0.0700 0.08% 89.7000 89.8500 89.6600
1994-12-16 89.6200 0.1000 0.11% 89.5200 89.6300 89.4500
1994-12-15 89.5200 0.0300 0.03% 89.4600 89.6800 89.4400
1994-12-14 89.4900 -0.0400 -0.04% 89.6400 89.7000 89.4500
1994-12-13 89.5300 0.0400 0.04% 89.5400 89.7600 89.3800
1994-12-12 89.4900 -0.1100 -0.12% 89.6000 89.8500 89.4400
1994-12-09 89.6000 -0.0500 -0.06% 89.6700 89.8800 89.5700
1994-12-08 89.6500 0.4400 0.49% 89.1500 89.7100 89.0700
1994-12-07 89.2100 -0.1200 -0.13% 89.3600 89.4600 89.0600
1994-12-06 89.3300 -0.0500 -0.06% 89.3300 89.4700 89.1700
1994-12-05 89.3800 -0.2100 -0.23% 89.5400 89.6000 89.2600
1994-12-02 89.5900 0.3700 0.41% 89.2800 89.6700 89.2200
1994-12-01 89.2200 0.0900 0.10% 89.0600 89.3500 88.9700
1994-11-30 89.1300 -0.0600 -0.07% 89.1500 89.2700 88.9800
1994-11-29 89.1900 0.2200 0.25% 88.8600 89.1900 88.7300
1994-11-28 88.9700 0.2200 0.25% 88.8100 89.0600 88.8000
1994-11-25 88.7500 0.0900 0.10% 88.6300 88.7900 88.4900
1994-11-24 88.6600 0.2400 0.27% 88.5200 88.7400 88.4800
1994-11-23 88.4200 -0.1500 -0.17% 88.3300 88.4300 88.0900
1994-11-22 88.5700 0.1400 0.16% 88.2900 88.5900 88.1600
1994-11-21 88.4300 0.0700 0.08% 88.3700 88.7300 88.2800
1994-11-18 88.3600 0.3400 0.39% 88.2200 88.5500 88.1100
1994-11-17 88.0200 -0.1100 -0.12% 88.0500 88.1100 87.8400
1994-11-16 88.1300 -0.1400 -0.16% 88.3300 88.4900 88.0200
1994-11-15 88.2700 0.5200 0.59% 87.7400 88.2700 87.5900
1994-11-14 87.7500 0.6600 0.76% 87.1700 87.8400 87.1400
1994-11-11 87.0900 0.0300 0.03% 87.0200 87.1400 86.9200
1994-11-10 87.0600 0.0000 0.00% 87.0300 87.0600 86.9700
1994-11-09 87.0600 0.8900 1.03% 86.0700 87.1900 85.9100
1994-11-08 86.1700 -0.3100 -0.36% 86.4100 86.4800 86.0000
1994-11-07 86.4800 -0.0200 -0.02% 86.3300 86.5000 86.2700
1994-11-04 86.5000 0.1200 0.14% 86.5600 86.9800 86.4200
1994-11-03 86.3800 0.0000 0.00% 86.3800 86.3800 86.3500
1994-11-02 86.3800 0.6900 0.81% 85.3300 86.6100 85.2000
1994-11-01 85.6900 0.0000 0.00% 85.5800 85.6900 85.5400
1994-10-31 85.6900 -0.3000 -0.35% 86.0900 86.1600 85.5700
1994-10-28 85.9900 0.8200 0.96% 85.5000 86.3000 85.2200
1994-10-27 85.1700 0.0000 0.00% 85.2300 85.2700 85.1100
1994-10-26 85.1700 -0.0500 -0.06% 85.3700 85.5300 85.1500
1994-10-25 85.2200 -0.1000 -0.12% 85.1700 85.4200 84.9100
1994-10-24 85.3200 -0.3100 -0.36% 85.6700 85.7600 85.2900
1994-10-21 85.6300 0.2900 0.34% 85.2400 85.7200 85.1500
1994-10-20 85.3400 -0.3700 -0.43% 85.7200 85.8500 85.2700
1994-10-19 85.7100 -0.1800 -0.21% 85.8400 85.9900 85.5400
1994-10-18 85.8900 0.1000 0.12% 85.9100 86.0500 85.7600
1994-10-17 85.7900 -0.9500 -1.10% 86.8200 86.8600 85.5900
1994-10-14 86.7400 -0.6600 -0.76% 87.0700 87.1000 86.6300
1994-10-13 87.4000 -0.2600 -0.30% 87.6400 87.8800 87.1800
1994-10-12 87.6600 -0.2400 -0.27% 87.9000 87.9200 87.6200
1994-10-11 87.9000 0.1000 0.11% 87.8600 88.0600 87.8000
1994-10-10 87.8000 -0.0900 -0.10% 88.0200 88.0600 87.7800
1994-10-07 87.8900 0.2300 0.26% 87.6300 88.0100 87.3200
1994-10-06 87.6600 0.0300 0.03% 87.6900 87.7400 87.5200
1994-10-05 87.6300 -0.1300 -0.15% 87.6900 87.8300 87.4900
1994-10-04 87.7600 -0.2600 -0.30% 88.0100 88.0300 87.7200
1994-10-03 88.0200 0.1400 0.16% 87.7200 88.3700 87.6700
1994-09-30 87.8800 0.2500 0.29% 87.7000 88.0600 87.5800
1994-09-29 87.6300 -0.2200 -0.25% 87.8500 87.8800 87.5400
1994-09-28 87.8500 0.4000 0.46% 87.3500 87.9600 87.3200
1994-09-27 87.4500 -0.5400 -0.61% 87.9000 87.9500 87.3300
1994-09-26 87.9900 0.3400 0.39% 87.6600 88.0700 87.6200
1994-09-23 87.6500 -0.0100 -0.01% 87.6600 87.7500 87.3800
1994-09-22 87.6600 0.1300 0.15% 87.6200 87.7700 87.5500
1994-09-21 87.5300 -0.2400 -0.27% 87.6900 87.7700 87.4500
1994-09-20 87.7700 -0.0700 -0.08% 87.8800 88.1600 87.6300
1994-09-19 87.8400 0.2500 0.29% 87.6500 88.1100 87.5400
1994-09-16 87.5900 -0.3400 -0.39% 87.9900 88.0900 87.1400
1994-09-15 87.9300 0.0900 0.10% 87.9400 88.1100 87.8200
1994-09-14 87.8400 0.0500 0.06% 87.7400 87.9200 87.5500
1994-09-13 87.7900 -0.0600 -0.07% 87.9300 88.1800 87.6200
1994-09-12 87.8500 -0.0700 -0.08% 87.8600 87.9900 87.7100
1994-09-09 87.9200 -0.7600 -0.86% 88.7600 88.9600 87.8000
1994-09-08 88.6800 0.2900 0.33% 88.5000 88.8700 88.3000
1994-09-07 88.3900 0.3800 0.43% 88.2500 88.6500 88.1600
1994-09-06 88.0100 -0.4200 -0.47% 88.4900 88.5500 87.9600
1994-09-05 88.4300 -0.2000 -0.23% 88.5800 88.6300 88.3500
1994-09-02 88.6300 -0.7200 -0.81% 89.2800 89.6800 88.5000
1994-09-01 89.3500 -0.3200 -0.36% 89.7100 89.7200 89.1700
1994-08-31 89.6700 0.1900 0.21% 89.4200 89.8200 89.3700
1994-08-30 89.4800 -0.0900 -0.10% 89.6200 89.8800 89.4000
1994-08-29 89.5700 -0.0300 -0.03% 89.6100 90.3100 89.4600
1994-08-26 89.6000 1.4500 1.64% 88.2000 89.8300 88.1100
1994-08-25 88.1500 -0.0700 -0.08% 88.3100 88.5400 88.1200
1994-08-24 88.2200 0.4700 0.54% 87.6700 88.2800 87.6100
1994-08-23 87.7500 0.3100 0.35% 87.4900 88.0600 87.4100
1994-08-22 87.4400 -0.5900 -0.67% 88.1300 88.1700 87.4400
1994-08-19 88.0300 -0.2800 -0.32% 88.3200 88.3900 87.9200
1994-08-18 88.3100 -0.6200 -0.70% 88.8400 88.9300 88.2600
1994-08-17 88.9300 -0.1800 -0.20% 89.3700 89.4700 88.9000
1994-08-16 89.1100 0.2000 0.22% 88.9300 89.3400 88.5900
1994-08-15 88.9100 -0.0300 -0.03% 88.8800 88.9800 88.7500
1994-08-12 88.9400 -0.1800 -0.20% 89.1000 89.2600 88.7300
1994-08-11 89.1200 -0.8300 -0.92% 90.0700 90.3100 89.0200
1994-08-10 89.9500 0.0800 0.09% 89.8100 90.0500 89.5100
1994-08-09 89.8700 -0.0400 -0.04% 89.8700 90.1300 89.8000
1994-08-08 89.9100 0.2800 0.31% 89.5700 90.0200 89.5000
1994-08-05 89.6300 -0.4300 -0.48% 90.0300 90.2400 89.5100
1994-08-04 90.0600 0.5700 0.64% 89.4200 90.1600 89.3400
1994-08-03 89.4900 -0.3800 -0.42% 89.8400 90.0600 89.4500
1994-08-02 89.8700 0.2300 0.26% 89.6000 89.9500 89.5500
1994-08-01 89.6400 -0.2300 -0.26% 89.3900 89.6400 89.1400
1994-07-29 89.8700 -0.3300 -0.37% 90.1300 90.4400 89.6600
1994-07-28 90.2000 0.8700 0.97% 89.3900 90.2700 89.0000
1994-07-27 89.3300 -0.3600 -0.40% 89.6500 89.6700 89.2200
1994-07-26 89.6900 -0.1500 -0.17% 89.7700 90.0800 89.6000
1994-07-25 89.8400 -0.3400 -0.38% 89.9600 90.0100 89.5700
1994-07-22 90.1800 0.2000 0.22% 90.0000 90.3500 89.7600
1994-07-21 89.9800 1.0100 1.14% 88.8200 90.0500 88.5200
1994-07-20 88.9700 -0.0500 -0.06% 89.0200 89.5300 88.5700
1994-07-19 89.0200 0.8900 1.01% 88.2000 89.1400 88.1600
1994-07-18 88.1300 -0.2000 -0.23% 88.1200 88.2300 87.8300
1994-07-15 88.3300 -0.1200 -0.14% 88.3900 88.5800 88.1700
1994-07-14 88.4500 0.7700 0.88% 87.7800 88.4900 87.5800
1994-07-13 87.6800 0.4700 0.54% 87.3100 87.7100 87.0100
1994-07-12 87.2100 -0.1000 -0.11% 87.2800 87.3300 86.6500
1994-07-11 87.3100 -1.5100 -1.70% 88.4700 88.7500 87.0800
1994-07-08 88.8200 -0.5200 -0.58% 89.2700 89.5600 88.7400
1994-07-07 89.3400 0.0000 0.00% 89.4800 89.8200 89.2500
1994-07-06 89.3400 -0.2300 -0.26% 89.4400 89.6500 88.9000
1994-07-05 89.5700 -0.4400 -0.49% 90.0400 90.2100 89.4500
1994-07-04 90.0100 0.0900 0.10% 90.1000 90.3000 89.9400
1994-07-01 89.9200 0.3000 0.33% 89.5500 90.5600 89.4600
1994-06-30 89.6200 0.1500 0.17% 89.5600 90.1300 89.4400
1994-06-29 89.4700 0.0900 0.10% 89.2300 89.6100 89.0900
1994-06-28 89.3800 -0.2200 -0.25% 89.6400 89.9800 89.3000
1994-06-27 89.6000 -0.0400 -0.04% 89.5400 89.6500 89.1400
1994-06-24 89.6400 -0.7200 -0.80% 90.4500 90.7400 89.4500
1994-06-23 90.3600 -0.1300 -0.14% 90.5500 90.7800 90.2700
1994-06-22 90.4900 0.6400 0.71% 90.2500 90.6900 90.0500
1994-06-21 89.8500 -0.6000 -0.66% 90.5200 90.7700 89.7800
1994-06-20 90.4500 -0.5300 -0.58% 91.0500 91.2200 90.4000
1994-06-17 90.9800 -0.8500 -0.93% 91.9000 92.1600 90.9300
1994-06-16 91.8300 -0.0100 -0.01% 91.8800 91.9700 91.6200
1994-06-15 91.8400 -0.3300 -0.36% 92.2500 92.3400 91.7700
1994-06-14 92.1700 0.0600 0.07% 92.1400 92.2800 92.0200
1994-06-13 92.1100 -0.8800 -0.95% 92.9100 92.9400 92.0600
1994-06-10 92.9900 -0.1200 -0.13% 93.0500 93.1200 92.8700
1994-06-09 93.1100 -0.0500 -0.05% 93.1500 93.3900 93.0500
1994-06-08 93.1600 0.0600 0.06% 93.0900 93.3300 93.0100
1994-06-07 93.1000 -0.2900 -0.31% 93.3100 93.4700 92.9600
1994-06-06 93.3900 -0.0300 -0.03% 93.4100 93.5800 93.2300
1994-06-03 93.4200 0.6000 0.65% 92.8200 93.5100 92.7800
1994-06-02 92.8200 0.3800 0.41% 92.4500 92.9000 92.4400
1994-06-01 92.4400 -0.0800 -0.09% 92.4700 92.5400 92.2900
1994-05-31 92.5200 0.2000 0.22% 92.4200 92.6000 92.2500
1994-05-27 92.3200 -0.2300 -0.25% 92.5700 92.6700 92.2100
1994-05-26 92.5500 0.1100 0.12% 92.3800 92.6000 92.2100
1994-05-25 92.4400 -0.3100 -0.33% 92.7600 92.8300 92.3200
1994-05-24 92.7500 0.5100 0.55% 92.3300 92.8200 92.2500
1994-05-23 92.2400 -0.0900 -0.10% 92.3500 92.6000 92.0900
1994-05-20 92.3300 -0.2800 -0.30% 92.6300 92.6800 92.1700
1994-05-19 92.6100 0.1000 0.11% 92.5200 92.6700 92.4000
1994-05-18 92.5100 -0.8000 -0.86% 93.3600 93.4100 92.4100
1994-05-17 93.3100 -0.1100 -0.12% 93.4300 93.4700 92.8900
1994-05-16 93.4200 0.1200 0.13% 93.3900 93.5600 93.3100
1994-05-13 93.3000 0.1800 0.19% 93.0800 93.5000 92.9600
1994-05-12 93.1200 -0.2100 -0.23% 93.2200 93.4900 93.0400
1994-05-11 93.3300 -0.0900 -0.10% 93.4100 93.7500 93.1000
1994-05-10 93.4200 0.9300 1.01% 92.5200 93.5900 92.5000
1994-05-09 92.4900 -0.2700 -0.29% 92.8600 92.8800 92.4100
1994-05-06 92.7600 -0.2300 -0.25% 93.0700 93.3900 92.6900
1994-05-05 92.9900 0.5300 0.57% 92.4700 93.3200 92.4600
1994-05-04 92.4600 0.8300 0.91% 91.6700 92.8100 91.5100
1994-05-03 91.6300 -0.3900 -0.42% 92.0700 92.2300 91.5800
1994-05-02 92.0200 -0.0600 -0.07% 92.5700 92.5700 91.9300
1994-04-29 92.0800 -0.4100 -0.44% 92.4800 92.6500 91.7100
1994-04-28 92.4900 -1.1100 -1.19% 93.1500 93.2300 92.4300
1994-04-26 93.6000 -0.3100 -0.33% 93.7100 93.8600 93.5000
1994-04-25 93.9100 0.0000 0.00% 93.9400 94.2500 93.8300
1994-04-22 93.9100 -0.0900 -0.10% 93.9100 94.2500 93.8300
1994-04-21 94.0000 0.0000 0.00% 94.0000 94.5400 93.9700
1994-04-20 94.0000 -0.4500 -0.48% 94.4400 94.5000 93.8600
1994-04-19 94.4500 -0.1900 -0.20% 94.6000 94.7700 94.2400
1994-04-18 94.6400 -0.2500 -0.26% 94.7900 95.2600 94.5500
1994-04-15 94.8900 0.1400 0.15% 94.8100 95.0800 94.7000
1994-04-14 94.7500 0.2000 0.21% 94.6000 94.9900 94.5400
1994-04-13 94.5500 -0.3500 -0.37% 94.8600 94.9900 94.5300
1994-04-12 94.9000 0.1900 0.20% 94.7200 95.0900 94.7000
1994-04-11 94.7100 -0.2700 -0.28% 94.8300 94.9300 94.4900
1994-04-08 94.9800 -0.0800 -0.08% 95.1300 95.1500 94.7900
1994-04-07 95.0600 -0.1600 -0.17% 95.1300 95.2700 94.8200
1994-04-06 95.2200 0.0100 0.01% 95.2300 95.2700 95.0200
1994-04-05 95.2100 0.7400 0.78% 94.4100 95.3300 94.2200
1994-04-04 94.4700 0.1600 0.17% 94.2500 94.6000 94.1700
1994-04-01 94.3100 1.2500 1.34% 93.3800 94.3600 93.3600
1994-03-31 93.0600 -0.4800 -0.51% 93.5900 93.6400 92.8600
1994-03-30 93.5400 -0.1900 -0.20% 93.5300 93.8500 93.3700
1994-03-29 93.7300 0.2400 0.26% 93.4100 93.8100 93.2000
1994-03-28 93.4900 -0.0100 -0.01% 93.5400 93.7600 93.4400
1994-03-25 93.5000 -0.0700 -0.07% 93.6500 93.7800 93.2700
1994-03-24 93.5700 -0.5300 -0.56% 94.0900 94.3300 93.4700
1994-03-23 94.1000 -0.2200 -0.23% 94.3400 94.5100 94.0800
1994-03-22 94.3200 -0.3900 -0.41% 94.4100 94.5500 94.0300
1994-03-21 94.7100 0.1100 0.12% 94.6900 94.9100 94.6500
1994-03-18 94.6000 0.3500 0.37% 94.3400 94.7300 94.3100
1994-03-17 94.2500 0.0500 0.05% 94.2000 94.3300 93.7700
1994-03-16 94.2000 -0.3400 -0.36% 94.5200 94.6400 94.1100
1994-03-15 94.5400 0.6300 0.67% 94.3000 94.7200 94.2600
1994-03-14 93.9100 0.0000 0.00% 93.9300 94.0000 93.5000
1994-03-11 93.9100 0.2000 0.21% 93.9100 93.9800 93.5200
1994-03-10 93.7100 -1.0700 -1.13% 94.5400 94.5900 93.6200
1994-03-09 94.7800 -0.2500 -0.26% 94.9200 95.0100 94.7300
1994-03-08 95.0300 -0.1300 -0.14% 95.2000 95.2200 94.9400
1994-03-07 95.1600 -0.0900 -0.09% 95.1700 95.4200 95.0600
1994-03-04 95.2500 0.7300 0.77% 94.7500 95.4600 94.7400
1994-03-03 94.5200 -0.0800 -0.08% 94.5300 94.8300 94.4100
1994-03-02 94.6000 -0.1700 -0.18% 94.8600 94.9500 94.1800
1994-03-01 94.7700 0.2200 0.23% 94.5800 95.0000 94.2700
1994-02-28 94.5500 -0.1500 -0.16% 94.6100 94.9700 94.3400
1994-02-25 94.7000 -0.3100 -0.33% 94.9200 95.1700 94.4200
1994-02-24 95.0100 -0.3700 -0.39% 95.3700 95.8800 94.8400
1994-02-23 95.3800 0.1500 0.16% 95.1800 95.6200 95.0300
1994-02-22 95.2300 0.6300 0.67% 95.5000 95.6100 95.1300
1994-02-18 94.6000 -0.5500 -0.58% 94.9200 95.0700 94.5800
1994-02-17 95.1500 -0.0100 -0.01% 95.1400 95.4500 95.0000
1994-02-16 95.1600 -0.0700 -0.07% 95.3100 95.4800 94.8800
1994-02-15 95.2300 0.3200 0.34% 94.9400 95.5500 94.8400
1994-02-14 94.9100 -1.7400 -1.80% 95.8000 96.4000 94.7400
1994-02-11 96.6500 0.0500 0.05% 96.6000 96.8600 96.4400
1994-02-10 96.6000 -0.2300 -0.24% 96.7700 97.0100 96.5400
1994-02-09 96.8300 -0.1500 -0.15% 96.9500 96.9700 96.6200
1994-02-08 96.9800 0.3400 0.35% 96.5600 97.1000 96.5200
1994-02-07 96.6400 0.2000 0.21% 96.8600 96.8700 96.5600
1994-02-04 96.4400 0.5700 0.59% 95.8500 96.8700 95.8500
1994-02-03 95.8700 0.3400 0.36% 95.5200 96.0800 95.3600
1994-02-02 95.5300 0.0300 0.03% 95.5300 95.7100 95.4300
1994-02-01 95.5000 -0.0900 -0.09% 95.4600 95.7000 95.1300
1994-01-31 95.5900 -0.5900 -0.61% 96.2500 96.2800 95.4800
1994-01-28 96.1800 0.7300 0.76% 95.4700 96.1900 95.1500
1994-01-27 95.4500 -0.7000 -0.73% 96.1400 96.2500 95.4100
1994-01-26 96.1500 -0.3500 -0.36% 96.3900 96.4400 96.1400
1994-01-25 96.5000 -0.0500 -0.05% 96.6700 96.7500 96.4300
1994-01-24 96.5500 -0.1900 -0.20% 96.8400 96.8900 96.5100
1994-01-21 96.7400 0.5400 0.56% 96.2000 96.7800 95.8900
1994-01-20 96.2000 -0.2800 -0.29% 96.5400 96.6800 96.1100
1994-01-19 96.4800 0.1300 0.13% 96.4200 96.4900 96.2300
1994-01-18 96.3500 -0.4200 -0.43% 96.6900 96.7400 96.3200
1994-01-17 96.7700 0.0600 0.06% 96.8500 96.9300 96.7300
1994-01-14 96.7100 -0.0600 -0.06% 96.7800 97.0200 96.6300
1994-01-13 96.7700 0.5100 0.53% 96.2600 96.9100 96.1900
1994-01-12 96.2600 -0.3300 -0.34% 96.6300 96.6500 96.2000
1994-01-11 96.5900 0.1600 0.17% 96.4500 96.8600 96.4300
1994-01-10 96.4300 0.3500 0.36% 96.0400 96.5000 95.9500
1994-01-07 96.0800 -0.7300 -0.75% 96.7500 96.8500 95.9900
1994-01-06 96.8100 0.2100 0.22% 96.7700 96.8900 96.3000
1994-01-05 96.6000 0.0500 0.05% 96.5100 96.7200 96.3900
1994-01-04 96.5500 -0.4100 -0.42% 96.9800 97.0900 96.4600
1994-01-03 96.9600 0.2700 0.28% 96.7600 97.0200 96.5400