| 日期 |
收盤價 |
漲跌額 |
漲跌幅 |
開盤價 |
最高價 |
最低價 |
|
1991-12-31 |
83.5200 |
-0.2200 |
-0.26% |
83.5200 |
83.6900 |
83.4500 |
|
1991-12-30 |
83.7400 |
0.1200 |
0.14% |
83.6200 |
83.7400 |
83.4800 |
|
1991-12-27 |
83.6200 |
0.3100 |
0.37% |
83.5500 |
83.7900 |
83.4600 |
|
1991-12-26 |
83.3100 |
-0.5700 |
-0.68% |
83.4300 |
83.4900 |
83.2800 |
|
1991-12-24 |
83.8800 |
0.1600 |
0.19% |
83.8300 |
84.0200 |
83.7800 |
|
1991-12-23 |
83.7200 |
-0.7400 |
-0.88% |
83.7600 |
83.8500 |
83.2100 |
|
1991-12-20 |
84.4600 |
-1.0200 |
-1.19% |
85.3800 |
85.4900 |
84.2500 |
|
1991-12-19 |
85.4800 |
-0.3200 |
-0.37% |
85.5100 |
85.7600 |
85.3900 |
|
1991-12-18 |
85.8000 |
-0.3000 |
-0.35% |
85.7600 |
86.0400 |
85.7400 |
|
1991-12-16 |
86.1000 |
-0.5200 |
-0.60% |
86.2200 |
86.2800 |
85.9800 |
|
1991-12-13 |
86.6200 |
0.1400 |
0.16% |
86.6100 |
86.6600 |
86.2100 |
|
1991-12-12 |
86.4800 |
0.2200 |
0.26% |
86.0600 |
86.5100 |
86.0200 |
|
1991-12-11 |
86.2600 |
0.0200 |
0.02% |
86.7600 |
86.8400 |
86.1600 |
|
1991-12-10 |
86.2400 |
0.2400 |
0.28% |
86.1700 |
86.5700 |
85.9500 |
|
1991-12-09 |
86.0000 |
0.2500 |
0.29% |
86.0600 |
86.0900 |
85.7800 |
|
1991-12-06 |
85.7500 |
-0.8800 |
-1.02% |
86.5900 |
86.6400 |
85.7500 |
|
1991-12-05 |
86.6300 |
-0.5100 |
-0.59% |
86.9700 |
87.1400 |
86.5700 |
|
1991-12-04 |
87.1400 |
-0.3700 |
-0.42% |
87.4500 |
87.8700 |
87.0800 |
|
1991-12-03 |
87.5100 |
-0.2300 |
-0.26% |
87.7100 |
87.8700 |
87.5100 |
|
1991-12-02 |
87.7400 |
-0.4500 |
-0.51% |
87.5400 |
87.8100 |
87.3800 |
|
1991-11-29 |
88.1900 |
0.3500 |
0.40% |
88.4700 |
88.5300 |
88.1200 |
|
1991-11-27 |
87.8400 |
-0.1300 |
-0.15% |
87.6100 |
88.0500 |
87.5700 |
|
1991-11-26 |
87.9700 |
1.3200 |
1.52% |
86.8700 |
88.1300 |
86.2600 |
|
1991-11-25 |
86.6500 |
0.0200 |
0.02% |
86.3200 |
86.7100 |
86.2900 |
|
1991-11-22 |
86.6300 |
-0.4800 |
-0.55% |
86.7300 |
86.8200 |
86.3700 |
|
1991-11-21 |
87.1100 |
-0.1100 |
-0.13% |
87.3000 |
87.3600 |
86.8900 |
|
1991-11-20 |
87.2200 |
0.3500 |
0.40% |
87.2500 |
87.4300 |
87.0800 |
|
1991-11-19 |
86.8700 |
-0.5800 |
-0.66% |
87.2800 |
87.4100 |
86.7500 |
|
1991-11-18 |
87.4500 |
-0.8100 |
-0.92% |
87.0400 |
87.5600 |
86.9700 |
|
1991-11-15 |
88.2600 |
0.0000 |
0.00% |
88.2600 |
88.2600 |
88.2600 |
|
1991-11-14 |
88.2600 |
-0.2800 |
-0.32% |
88.4000 |
88.4300 |
88.1500 |
|
1991-11-13 |
88.5400 |
-0.1600 |
-0.18% |
88.5600 |
88.8600 |
88.3400 |
|
1991-11-12 |
88.7000 |
0.0600 |
0.07% |
88.3800 |
88.7300 |
88.2800 |
|
1991-11-11 |
88.6400 |
-0.2700 |
-0.30% |
88.9900 |
89.0200 |
88.6300 |
|
1991-11-08 |
88.9100 |
0.2000 |
0.23% |
89.0100 |
89.0600 |
88.6100 |
|
1991-11-07 |
88.7100 |
0.2700 |
0.31% |
88.3900 |
88.7100 |
87.9900 |
|
1991-11-06 |
88.4400 |
0.0000 |
0.00% |
88.4600 |
88.7500 |
88.1800 |
|
1991-11-04 |
88.4400 |
-0.2600 |
-0.29% |
88.4200 |
88.4700 |
87.9600 |
|
1991-11-01 |
88.7000 |
-1.2300 |
-1.37% |
89.7200 |
89.7600 |
88.6800 |
|
1991-10-31 |
89.9300 |
0.0200 |
0.02% |
90.0700 |
90.1400 |
89.6600 |
|
1991-10-30 |
89.9100 |
-0.5700 |
-0.63% |
90.2500 |
90.5400 |
89.7500 |
|
1991-10-29 |
90.4800 |
-1.4100 |
-1.53% |
91.5800 |
91.7800 |
90.2600 |
|
1991-10-28 |
91.8900 |
0.7600 |
0.83% |
91.5500 |
92.0300 |
91.4100 |
|
1991-10-25 |
91.1300 |
0.0500 |
0.05% |
91.1200 |
91.2300 |
90.9700 |
|
1991-10-24 |
91.0800 |
-0.5400 |
-0.59% |
91.2000 |
91.2400 |
90.8700 |
|
1991-10-23 |
91.6200 |
0.8800 |
0.97% |
91.3800 |
91.6800 |
91.2900 |
|
1991-10-21 |
90.7400 |
0.3100 |
0.34% |
90.4300 |
90.8300 |
90.3800 |
|
1991-10-18 |
90.4300 |
-0.3200 |
-0.35% |
90.7900 |
90.8100 |
90.3500 |
|
1991-10-17 |
90.7500 |
-0.5100 |
-0.56% |
91.0200 |
91.2700 |
90.6700 |
|
1991-10-16 |
91.2600 |
-0.2600 |
-0.28% |
91.1600 |
91.3300 |
90.9600 |
|
1991-10-15 |
91.5200 |
0.6300 |
0.69% |
91.3100 |
91.5900 |
91.2200 |
|
1991-10-14 |
90.8900 |
0.3900 |
0.43% |
90.6300 |
90.9200 |
90.6200 |
|
1991-10-11 |
90.5000 |
-0.3100 |
-0.34% |
90.7400 |
91.1500 |
90.4400 |
|
1991-10-10 |
90.8100 |
0.2100 |
0.23% |
90.2900 |
91.0500 |
90.2200 |
|
1991-10-09 |
90.6000 |
-0.3500 |
-0.38% |
91.2000 |
91.2900 |
90.4200 |
|
1991-10-08 |
90.9500 |
0.8300 |
0.92% |
90.5100 |
91.2400 |
90.3400 |
|
1991-10-07 |
90.1200 |
0.0600 |
0.07% |
90.0600 |
90.2100 |
90.0000 |
|
1991-10-04 |
90.0600 |
0.5400 |
0.60% |
89.5000 |
90.3900 |
89.3900 |
|
1991-10-03 |
89.5200 |
-0.3300 |
-0.37% |
89.5100 |
89.7200 |
89.4300 |
|
1991-10-02 |
89.8500 |
-0.1700 |
-0.19% |
89.6300 |
89.9500 |
89.5300 |
|
1991-10-01 |
90.0200 |
0.1200 |
0.13% |
90.0100 |
90.0900 |
89.8500 |
|
1991-09-30 |
89.9000 |
-0.2200 |
-0.24% |
89.7700 |
89.9300 |
89.6500 |
|
1991-09-27 |
90.1200 |
-0.7100 |
-0.78% |
90.7400 |
90.8800 |
90.0400 |
|
1991-09-26 |
90.8300 |
0.2800 |
0.31% |
90.6500 |
90.9100 |
90.3200 |
|
1991-09-25 |
90.5500 |
-0.0500 |
-0.06% |
90.3700 |
90.7000 |
90.3700 |
|
1991-09-24 |
90.6000 |
0.5300 |
0.59% |
90.3500 |
90.6900 |
89.7600 |
|
1991-09-23 |
90.0700 |
-0.7100 |
-0.78% |
90.2600 |
90.3000 |
89.9600 |
|
1991-09-20 |
90.7800 |
-0.1700 |
-0.19% |
91.2900 |
91.3400 |
90.6900 |
|
1991-09-19 |
90.9500 |
0.0500 |
0.06% |
90.8800 |
91.1300 |
90.7000 |
|
1991-09-18 |
90.9000 |
0.7100 |
0.79% |
90.8000 |
91.2100 |
90.6200 |
|
1991-09-17 |
90.1900 |
-0.1600 |
-0.18% |
90.0900 |
90.4100 |
89.9900 |
|
1991-09-16 |
90.3500 |
-0.4300 |
-0.47% |
90.8400 |
90.8600 |
90.1900 |
|
1991-09-13 |
90.7800 |
0.2300 |
0.25% |
90.9900 |
91.2800 |
90.5000 |
|
1991-09-12 |
90.5500 |
-0.6500 |
-0.71% |
90.9800 |
91.0400 |
90.4500 |
|
1991-09-11 |
91.2000 |
0.0300 |
0.03% |
91.3000 |
91.5200 |
91.1700 |
|
1991-09-10 |
91.1700 |
0.0600 |
0.07% |
91.1000 |
91.3500 |
90.9700 |
|
1991-09-09 |
91.1100 |
-1.0000 |
-1.09% |
91.6200 |
91.7400 |
91.0000 |
|
1991-09-06 |
92.1100 |
-0.8900 |
-0.96% |
92.9800 |
93.1700 |
92.1000 |
|
1991-09-05 |
93.0000 |
0.0800 |
0.09% |
93.0300 |
93.1300 |
92.9600 |
|
1991-09-04 |
92.9200 |
-0.0500 |
-0.05% |
93.0200 |
93.0500 |
92.7600 |
|
1991-09-03 |
92.9700 |
-0.5200 |
-0.56% |
93.1700 |
93.3100 |
92.9100 |
|
1991-08-30 |
93.4900 |
0.1100 |
0.12% |
93.3100 |
93.7700 |
93.0700 |
|
1991-08-29 |
93.3800 |
0.2400 |
0.26% |
92.9900 |
93.5400 |
92.7500 |
|
1991-08-28 |
93.1400 |
-0.4700 |
-0.50% |
93.8800 |
93.9200 |
92.9700 |
|
1991-08-27 |
93.6100 |
0.1100 |
0.12% |
93.6900 |
93.7000 |
93.4400 |
|
1991-08-26 |
93.5000 |
-0.0900 |
-0.10% |
93.7300 |
93.7900 |
93.4600 |
|
1991-08-23 |
93.5900 |
0.4700 |
0.50% |
92.9200 |
93.8300 |
92.8400 |
|
1991-08-22 |
93.1200 |
-2.5400 |
-2.66% |
92.8400 |
93.4200 |
92.6500 |
|
1991-08-21 |
95.6600 |
0.0000 |
0.00% |
93.1200 |
95.6600 |
93.0500 |
|
1991-08-20 |
95.6600 |
-0.8300 |
-0.86% |
95.2200 |
96.0200 |
95.2000 |
|
1991-08-19 |
96.4900 |
2.7500 |
2.93% |
96.4200 |
96.5600 |
96.0600 |
|
1991-08-16 |
93.7400 |
0.0000 |
0.00% |
93.8200 |
94.4100 |
93.6100 |
|
1991-08-15 |
93.7400 |
0.5400 |
0.58% |
93.0400 |
93.8100 |
92.5900 |
|
1991-08-14 |
93.2000 |
0.2200 |
0.24% |
93.2600 |
93.3700 |
93.0300 |
|
1991-08-13 |
92.9800 |
0.3000 |
0.32% |
92.7200 |
93.0300 |
92.7100 |
|
1991-08-12 |
92.6800 |
-0.1800 |
-0.19% |
92.7800 |
93.1200 |
92.5900 |
|
1991-08-09 |
92.8600 |
0.5000 |
0.54% |
92.4100 |
92.9500 |
92.0900 |
|
1991-08-08 |
92.3600 |
0.3500 |
0.38% |
92.0500 |
92.6500 |
91.9700 |
|
1991-08-07 |
92.0100 |
0.1300 |
0.14% |
92.2300 |
92.4800 |
91.9300 |
|
1991-08-06 |
91.8800 |
-0.4600 |
-0.50% |
92.1000 |
92.3200 |
91.8500 |
|
1991-08-05 |
92.3400 |
-1.0200 |
-1.09% |
93.1500 |
93.2400 |
92.3200 |
|
1991-08-02 |
93.3600 |
-0.6900 |
-0.73% |
94.4500 |
94.4800 |
93.0200 |
|
1991-08-01 |
94.0500 |
0.6000 |
0.64% |
93.6200 |
94.1900 |
93.5900 |
|
1991-07-31 |
93.4500 |
-0.5000 |
-0.53% |
93.6100 |
93.7800 |
93.3500 |
|
1991-07-30 |
93.9500 |
0.2000 |
0.21% |
93.5700 |
93.9600 |
93.3900 |
|
1991-07-29 |
93.7500 |
0.2800 |
0.30% |
93.7000 |
93.9900 |
93.6000 |
|
1991-07-26 |
93.4700 |
-0.8100 |
-0.86% |
93.6700 |
93.7300 |
93.0300 |
|
1991-07-25 |
94.2800 |
1.0500 |
1.13% |
93.6000 |
94.4100 |
93.4500 |
|
1991-07-24 |
93.2300 |
-0.2300 |
-0.25% |
93.6400 |
93.7000 |
92.8900 |
|
1991-07-19 |
93.4600 |
-1.2200 |
-1.29% |
94.0800 |
94.1000 |
93.4500 |
|
1991-07-18 |
94.6800 |
-0.5600 |
-0.59% |
94.4900 |
94.7500 |
94.2000 |
|
1991-07-17 |
95.2400 |
-0.3400 |
-0.36% |
95.5300 |
95.5700 |
95.0400 |
|
1991-07-16 |
95.5800 |
0.4800 |
0.50% |
95.3100 |
95.6600 |
95.2300 |
|
1991-07-15 |
95.1000 |
0.0400 |
0.04% |
95.4700 |
95.4900 |
94.9900 |
|
1991-07-12 |
95.0600 |
-2.1200 |
-2.18% |
96.5200 |
96.5800 |
94.9200 |
|
1991-07-11 |
97.1800 |
0.8700 |
0.90% |
96.3700 |
97.2700 |
96.1500 |
|
1991-07-10 |
96.3100 |
-0.1900 |
-0.20% |
96.6400 |
96.7300 |
96.1600 |
|
1991-07-09 |
96.5000 |
0.4900 |
0.51% |
96.3400 |
96.5200 |
96.2600 |
|
1991-07-08 |
96.0100 |
-0.7000 |
-0.72% |
96.2600 |
96.3800 |
95.9500 |
|
1991-07-05 |
96.7100 |
-0.3500 |
-0.36% |
97.2000 |
97.2000 |
96.6500 |
|
1991-07-03 |
97.0600 |
-0.1000 |
-0.10% |
97.1100 |
97.1300 |
96.5900 |
|
1991-07-02 |
97.1600 |
0.4200 |
0.43% |
96.8200 |
97.3200 |
96.7300 |
|
1991-07-01 |
96.7400 |
0.6800 |
0.71% |
96.0100 |
96.7700 |
95.9400 |
|
1991-06-28 |
96.0600 |
0.5300 |
0.55% |
96.2300 |
96.2900 |
95.8700 |
|
1991-06-27 |
95.5300 |
0.2300 |
0.24% |
95.5600 |
95.8600 |
95.3200 |
|
1991-06-26 |
95.3000 |
-0.2800 |
-0.29% |
95.6300 |
95.6400 |
95.0500 |
|
1991-06-25 |
95.5800 |
0.5700 |
0.60% |
95.6400 |
95.8900 |
95.4200 |
|
1991-06-24 |
95.0100 |
-0.8000 |
-0.83% |
95.8000 |
95.8300 |
94.9700 |
|
1991-06-21 |
95.8100 |
0.4200 |
0.44% |
95.6900 |
96.0300 |
95.6600 |
|
1991-06-20 |
95.3900 |
-0.1600 |
-0.17% |
95.5400 |
95.7300 |
95.2100 |
|
1991-06-19 |
95.5500 |
-1.0800 |
-1.12% |
96.4700 |
96.4900 |
95.4400 |
|
1991-06-18 |
96.6300 |
0.7500 |
0.78% |
96.6700 |
96.7200 |
96.3200 |
|
1991-06-17 |
95.8800 |
0.1600 |
0.17% |
96.0400 |
96.1600 |
95.7500 |
|
1991-06-14 |
95.7200 |
0.0400 |
0.04% |
96.0300 |
96.1200 |
95.3600 |
|
1991-06-13 |
95.6800 |
0.2100 |
0.22% |
96.1100 |
96.3500 |
95.5500 |
|
1991-06-12 |
95.4700 |
0.6200 |
0.65% |
95.1000 |
95.7300 |
95.1000 |
|
1991-06-11 |
94.8500 |
0.2800 |
0.30% |
94.6800 |
94.9000 |
94.5700 |
|
1991-06-10 |
94.5700 |
0.0100 |
0.01% |
94.6800 |
94.7900 |
94.5000 |
|
1991-06-07 |
94.5600 |
0.8000 |
0.85% |
93.9500 |
94.7100 |
93.9400 |
|
1991-06-06 |
93.7600 |
0.2400 |
0.26% |
93.6000 |
93.8600 |
93.5200 |
|
1991-06-05 |
93.5200 |
0.2500 |
0.27% |
93.6300 |
93.8400 |
93.3000 |
|
1991-06-04 |
93.2700 |
-0.1500 |
-0.16% |
93.6200 |
93.6600 |
93.0200 |
|
1991-06-03 |
93.4200 |
0.2900 |
0.31% |
93.7100 |
93.8200 |
93.2800 |
|
1991-05-31 |
93.1300 |
0.8600 |
0.93% |
92.4800 |
93.2000 |
92.3900 |
|
1991-05-30 |
92.2700 |
0.3100 |
0.34% |
91.9300 |
92.3700 |
91.6800 |
|
1991-05-29 |
91.9600 |
0.7800 |
0.86% |
91.2500 |
92.1500 |
91.0500 |
|
1991-05-28 |
91.1800 |
-0.5600 |
-0.61% |
91.8900 |
91.9500 |
91.1100 |
|
1991-05-24 |
91.7400 |
-0.1700 |
-0.18% |
91.6800 |
91.9800 |
91.6600 |
|
1991-05-23 |
91.9100 |
-0.3600 |
-0.39% |
92.5400 |
92.7100 |
91.8300 |
|
1991-05-22 |
92.2700 |
0.4900 |
0.53% |
92.0100 |
92.3900 |
91.9300 |
|
1991-05-21 |
91.7800 |
-0.9400 |
-1.01% |
92.0000 |
92.1600 |
91.6800 |
|
1991-05-20 |
92.7200 |
-0.1600 |
-0.17% |
93.1000 |
93.1800 |
92.4700 |
|
1991-05-17 |
92.8800 |
1.7700 |
1.94% |
91.5300 |
93.0100 |
91.3000 |
|
1991-05-16 |
91.1100 |
0.3400 |
0.37% |
91.1600 |
91.3000 |
90.8900 |
|
1991-05-15 |
90.7700 |
-0.5500 |
-0.60% |
91.2500 |
91.2800 |
90.7400 |
|
1991-05-14 |
91.3200 |
-0.6100 |
-0.66% |
92.0600 |
92.3700 |
91.1400 |
|
1991-05-13 |
91.9300 |
-0.4600 |
-0.50% |
92.4200 |
92.4900 |
91.7800 |
|
1991-05-10 |
92.3900 |
-0.2000 |
-0.22% |
92.7600 |
92.9000 |
92.2600 |
|
1991-05-09 |
92.5900 |
-0.0100 |
-0.01% |
93.0200 |
93.3000 |
92.4800 |
|
1991-05-08 |
92.6000 |
0.4700 |
0.51% |
92.7200 |
92.7400 |
92.4400 |
|
1991-05-07 |
92.1300 |
-0.5800 |
-0.63% |
92.4100 |
92.6700 |
92.0200 |
|
1991-05-06 |
92.7100 |
-0.7700 |
-0.82% |
92.9800 |
93.4000 |
92.4700 |
|
1991-05-03 |
93.4800 |
1.2200 |
1.32% |
91.9300 |
93.5800 |
91.8800 |
|
1991-05-02 |
92.2600 |
0.3500 |
0.38% |
92.5500 |
92.6400 |
92.1600 |
|
1991-05-01 |
91.9100 |
0.3200 |
0.35% |
91.1100 |
92.1100 |
91.0700 |
|
1991-04-30 |
91.5900 |
-1.8300 |
-1.96% |
92.5400 |
92.7200 |
91.5900 |
|
1991-04-29 |
93.4200 |
0.0000 |
0.00% |
94.3500 |
94.4600 |
93.2100 |
|
1991-04-26 |
93.4200 |
0.1500 |
0.16% |
93.3100 |
93.6300 |
93.1900 |
|
1991-04-25 |
93.2700 |
0.0700 |
0.08% |
93.6000 |
93.7900 |
93.1500 |
|
1991-04-24 |
93.2000 |
0.3500 |
0.38% |
92.6400 |
93.5600 |
92.6000 |
|
1991-04-23 |
92.8500 |
-1.0300 |
-1.10% |
93.6600 |
93.7400 |
92.8200 |
|
1991-04-22 |
93.8800 |
1.2000 |
1.29% |
93.5700 |
94.1200 |
93.4400 |
|
1991-04-19 |
92.6800 |
1.3800 |
1.51% |
91.9500 |
92.7800 |
91.8000 |
|
1991-04-18 |
91.3000 |
1.5300 |
1.70% |
90.4700 |
91.4500 |
90.1900 |
|
1991-04-17 |
89.7700 |
0.2300 |
0.26% |
89.7700 |
90.0700 |
89.6000 |
|
1991-04-16 |
89.5400 |
0.0200 |
0.02% |
89.4800 |
89.8500 |
89.3400 |
|
1991-04-15 |
89.5200 |
-0.9700 |
-1.07% |
90.0900 |
90.1200 |
89.4700 |
|
1991-04-12 |
90.4900 |
0.5100 |
0.57% |
89.8800 |
90.6700 |
89.6900 |
|
1991-04-11 |
89.9800 |
-0.5800 |
-0.64% |
90.3800 |
90.6200 |
89.6200 |
|
1991-04-10 |
90.5600 |
0.9100 |
1.02% |
89.9500 |
90.7700 |
89.7700 |
|
1991-04-09 |
89.6500 |
-1.2500 |
-1.38% |
90.3900 |
90.4100 |
89.6200 |
|
1991-04-08 |
90.9000 |
0.3500 |
0.39% |
90.8800 |
90.9300 |
90.6100 |
|
1991-04-05 |
90.5500 |
0.7000 |
0.78% |
89.8900 |
90.6400 |
89.2900 |
|
1991-04-04 |
89.8500 |
-0.5000 |
-0.55% |
90.5000 |
90.5400 |
89.5600 |
|
1991-04-03 |
90.3500 |
0.2100 |
0.23% |
90.1100 |
90.4600 |
89.9600 |
|
1991-04-02 |
90.1400 |
-0.6700 |
-0.74% |
91.3800 |
91.4400 |
90.0900 |
|
1991-04-01 |
90.8100 |
-1.2300 |
-1.34% |
91.2600 |
91.5000 |
90.7900 |
|
1991-03-28 |
92.0400 |
-0.0900 |
-0.10% |
92.3000 |
92.4600 |
91.9000 |
|
1991-03-27 |
92.1300 |
1.0100 |
1.11% |
91.4400 |
92.2600 |
91.4400 |
|
1991-03-26 |
91.1200 |
0.0500 |
0.05% |
91.4000 |
91.5600 |
91.0000 |
|
1991-03-25 |
91.0700 |
1.7900 |
2.00% |
90.5500 |
91.1300 |
90.2400 |
|
1991-03-22 |
89.2800 |
0.4700 |
0.53% |
89.5600 |
89.6400 |
89.0800 |
|
1991-03-21 |
88.8100 |
-0.5500 |
-0.62% |
89.0500 |
89.2500 |
88.7300 |
|
1991-03-20 |
89.3600 |
-0.1600 |
-0.18% |
90.2700 |
90.4000 |
89.3200 |
|
1991-03-19 |
89.5200 |
0.6100 |
0.69% |
88.7200 |
90.6200 |
88.6600 |
|
1991-03-18 |
88.9100 |
1.0500 |
1.20% |
88.3300 |
89.2000 |
88.2700 |
|
1991-03-15 |
87.8600 |
1.2500 |
1.44% |
86.9400 |
88.0300 |
86.8700 |
|
1991-03-14 |
86.6100 |
0.3500 |
0.41% |
86.4700 |
86.8600 |
86.3000 |
|
1991-03-13 |
86.2600 |
-0.1300 |
-0.15% |
86.4900 |
86.7200 |
86.2500 |
|
1991-03-12 |
86.3900 |
-0.4800 |
-0.55% |
86.1800 |
86.5100 |
86.1000 |
|
1991-03-11 |
86.8700 |
0.5900 |
0.68% |
86.4800 |
87.0900 |
86.4500 |
|
1991-03-08 |
86.2800 |
1.0300 |
1.21% |
85.8200 |
86.2800 |
85.6200 |
|
1991-03-07 |
85.2500 |
0.2100 |
0.25% |
85.2100 |
85.4100 |
85.0600 |
|
1991-03-06 |
85.0400 |
-0.0200 |
-0.02% |
85.1900 |
85.5500 |
84.9500 |
|
1991-03-05 |
85.0600 |
0.3500 |
0.41% |
84.3900 |
85.0800 |
84.2300 |
|
1991-03-04 |
84.7100 |
-0.0900 |
-0.11% |
84.8500 |
84.9500 |
84.6400 |
|
1991-03-01 |
84.8000 |
0.6800 |
0.81% |
84.7100 |
84.8200 |
84.4200 |
|
1991-02-28 |
84.1200 |
0.2500 |
0.30% |
83.8300 |
84.2300 |
83.7300 |
|
1991-02-27 |
83.8700 |
-0.0400 |
-0.05% |
84.0100 |
84.0500 |
83.6300 |
|
1991-02-26 |
83.9100 |
-0.0200 |
-0.02% |
84.1300 |
84.2300 |
83.7700 |
|
1991-02-25 |
83.9300 |
0.7800 |
0.94% |
83.4400 |
83.9900 |
83.4300 |
|
1991-02-22 |
83.1500 |
0.7300 |
0.89% |
82.5000 |
83.1900 |
82.4200 |
|
1991-02-21 |
82.4200 |
-0.2700 |
-0.33% |
82.4100 |
82.6600 |
82.2400 |
|
1991-02-20 |
82.6900 |
0.0600 |
0.07% |
82.5500 |
82.8700 |
82.4600 |
|
1991-02-19 |
82.6300 |
0.7200 |
0.88% |
82.5500 |
82.7200 |
82.2500 |
|
1991-02-15 |
81.9100 |
0.5300 |
0.65% |
81.7400 |
82.0400 |
81.6400 |
|
1991-02-14 |
81.3800 |
0.0600 |
0.07% |
81.2800 |
81.5400 |
81.1600 |
|
1991-02-13 |
81.3200 |
0.5600 |
0.69% |
80.9400 |
81.3500 |
80.7900 |
|
1991-02-12 |
80.7600 |
0.3200 |
0.40% |
80.8100 |
80.9100 |
80.6500 |
|
1991-02-11 |
80.4400 |
-0.4400 |
-0.54% |
80.7000 |
80.8200 |
80.3400 |
|
1991-02-08 |
80.8800 |
0.0400 |
0.05% |
80.9900 |
81.0900 |
80.8100 |
|
1991-02-07 |
80.8400 |
0.3500 |
0.43% |
80.7900 |
80.9000 |
80.4700 |
|
1991-02-06 |
80.4900 |
-0.5300 |
-0.65% |
80.9000 |
81.0400 |
80.4800 |
|
1991-02-05 |
81.0200 |
-0.4100 |
-0.50% |
81.3300 |
81.4200 |
81.0100 |
|
1991-02-04 |
81.4300 |
-0.2200 |
-0.27% |
81.2700 |
81.7700 |
81.1300 |
|
1991-02-01 |
81.6500 |
-0.2700 |
-0.33% |
82.1700 |
82.1800 |
81.5500 |
|
1991-01-31 |
81.9200 |
-0.5600 |
-0.68% |
82.1800 |
82.4000 |
81.9100 |
|
1991-01-30 |
82.4800 |
-0.2400 |
-0.29% |
82.5800 |
82.9300 |
82.3700 |
|
1991-01-29 |
82.7200 |
0.3300 |
0.40% |
82.1800 |
82.7700 |
82.1400 |
|
1991-01-28 |
82.3900 |
-0.3400 |
-0.41% |
82.4700 |
82.5500 |
82.3500 |
|
1991-01-25 |
82.7300 |
0.3600 |
0.44% |
82.2500 |
82.7600 |
82.2100 |
|
1991-01-24 |
82.3700 |
0.0700 |
0.09% |
82.2800 |
82.5000 |
82.0800 |
|
1991-01-23 |
82.3000 |
-0.5100 |
-0.62% |
82.8900 |
82.9600 |
82.2500 |
|
1991-01-22 |
82.8100 |
0.2900 |
0.35% |
82.3900 |
82.8600 |
82.2800 |
|
1991-01-21 |
82.5200 |
-0.2500 |
-0.30% |
82.9800 |
83.0100 |
82.4300 |
|
1991-01-18 |
82.7700 |
-0.5100 |
-0.61% |
83.7100 |
83.7300 |
82.7600 |
|
1991-01-17 |
83.2800 |
-1.8000 |
-2.12% |
83.9700 |
84.0800 |
83.2600 |
|
1991-01-16 |
85.0800 |
0.2300 |
0.27% |
85.0200 |
85.1700 |
84.9000 |
|
1991-01-15 |
84.8500 |
-0.0300 |
-0.04% |
84.8200 |
85.0300 |
84.7500 |
|
1991-01-14 |
84.8800 |
0.5700 |
0.68% |
85.1700 |
85.2200 |
84.6400 |
|
1991-01-11 |
84.3100 |
-0.0500 |
-0.06% |
84.6000 |
84.6300 |
84.2400 |
|
1991-01-10 |
84.3600 |
-0.2200 |
-0.26% |
84.3800 |
84.5600 |
84.2400 |
|
1991-01-09 |
84.5800 |
-0.3500 |
-0.41% |
84.4800 |
84.6300 |
83.6000 |
|
1991-01-08 |
84.9300 |
0.2300 |
0.27% |
84.7500 |
84.9600 |
84.5300 |
|
1991-01-07 |
84.7000 |
1.3200 |
1.58% |
85.0400 |
85.1100 |
84.5400 |
|
1991-01-04 |
83.3800 |
0.6500 |
0.79% |
82.7400 |
83.5200 |
82.6000 |
|
1991-01-03 |
82.7300 |
-0.0800 |
-0.10% |
82.8500 |
82.9300 |
82.6800 |
|
1991-01-02 |
82.8100 |
-0.3200 |
-0.38% |
83.0100 |
83.0800 |
82.6600 |
