| 日期 | 收盤價 | 漲跌額 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 成交量 | 成交額 |
| 2018-04-02 | 6.53 | -0.13 | -1.95% | 6.59 | 6.66 | 6.50 | 162420手 | 10667萬 |
| 2018-03-30 | 6.66 | 0.24 | 3.82% | 6.25 | 6.75 | 6.14 | 1016200手 | 66667萬 |
| 2018-03-23 | 6.29 | -0.01 | -0.15% | 6.65 | 6.73 | 6.14 | 627156手 | 40870萬 |
| 2018-03-16 | 6.66 | 0.08 | 1.18% | 6.80 | 6.91 | 6.57 | 608643手 | 41118萬 |
| 2018-03-09 | 6.77 | 0.03 | 0.45% | 6.61 | 6.82 | 6.58 | 496990手 | 33424萬 |
| 2018-03-02 | 6.61 | 0.09 | 1.36% | 6.65 | 6.75 | 6.57 | 517891手 | 34554萬 |
| 2018-02-23 | 6.61 | 0.08 | 1.22% | 6.62 | 6.67 | 6.52 | 173141手 | 11428萬 |
| 2018-02-14 | 6.55 | 0.17 | 2.72% | 6.37 | 6.62 | 6.35 | 389798手 | 25294萬 |
| 2018-02-09 | 6.25 | 0.00 | 0.00% | 6.76 | 6.90 | 6.15 | 836266手 | 54993萬 |
| 2018-02-02 | 6.89 | -0.12 | -1.62% | 7.41 | 7.45 | 6.75 | 861269手 | 61000萬 |
| 2018-01-26 | 7.40 | 0.01 | 0.14% | 7.18 | 7.53 | 7.11 | 883534手 | 64903萬 |
| 2018-01-19 | 7.18 | -0.06 | -0.84% | 7.13 | 7.34 | 7.04 | 780411手 | 56141萬 |
| 2018-01-12 | 7.12 | 0.03 | 0.42% | 7.13 | 7.25 | 7.03 | 535702手 | 38162萬 |
| 2018-01-05 | 7.14 | 0.13 | 1.91% | 6.84 | 7.20 | 6.83 | 700977手 | 49552萬 |
| 2017-12-29 | 6.82 | -0.17 | -2.46% | 6.86 | 6.87 | 6.65 | 626687手 | 42454萬 |
| 2017-12-22 | 6.92 | -0.03 | -0.42% | 7.17 | 7.31 | 6.90 | 732591手 | 51967萬 |
| 2017-12-15 | 7.18 | 0.03 | 0.41% | 7.25 | 7.34 | 7.12 | 529756手 | 38217萬 |
| 2017-12-08 | 7.27 | -0.12 | -1.64% | 7.30 | 7.33 | 7.00 | 598714手 | 42839萬 |
| 2017-12-01 | 7.31 | -0.14 | -1.91% | 7.34 | 7.39 | 7.17 | 573633手 | 41749萬 |
| 2017-11-24 | 7.34 | -0.06 | -0.77% | 7.68 | 7.75 | 7.27 | 973790手 | 73507萬 |
| 2017-11-17 | 7.75 | -0.05 | -0.62% | 8.04 | 8.16 | 7.66 | 1385045手 | 109867萬 |
| 2017-11-10 | 8.02 | 0.15 | 1.98% | 7.56 | 8.05 | 7.53 | 1136284手 | 88573萬 |
| 2017-11-03 | 7.59 | -0.24 | -3.08% | 7.71 | 7.76 | 7.47 | 1056729手 | 80106萬 |
| 2017-10-27 | 7.80 | 0.04 | 0.51% | 7.84 | 8.04 | 7.71 | 1221987手 | 96355萬 |
| 2017-10-20 | 7.83 | 0.09 | 1.11% | 8.16 | 8.37 | 7.69 | 1686180手 | 135664萬 |
| 2017-10-13 | 8.13 | 0.24 | 3.05% | 8.00 | 8.33 | 7.92 | 2088219手 | 170126萬 |
| 2017-09-29 | 7.87 | -0.02 | -0.26% | 7.83 | 7.99 | 7.70 | 1134067手 | 89239萬 |
| 2017-09-22 | 7.75 | -0.05 | -0.64% | 7.88 | 7.94 | 7.67 | 1087762手 | 84547萬 |
| 2017-09-15 | 7.85 | 0.33 | 4.29% | 7.71 | 8.12 | 7.69 | 2441831手 | 193610萬 |
| 2017-09-08 | 7.70 | -0.02 | -0.27% | 7.52 | 7.80 | 7.45 | 1808200手 | 137476萬 |
| 2017-09-01 | 7.55 | 0.19 | 2.63% | 7.21 | 7.63 | 7.21 | 1692028手 | 125823萬 |
| 2017-08-25 | 7.21 | -0.07 | -0.94% | 7.45 | 7.52 | 7.11 | 901167手 | 65493萬 |
| 2017-08-18 | 7.46 | 0.10 | 1.39% | 7.22 | 7.55 | 7.19 | 1181785手 | 87114萬 |
| 2017-08-11 | 7.22 | 0.12 | 1.63% | 7.32 | 7.53 | 7.20 | 1288055手 | 94823萬 |
| 2017-08-04 | 7.36 | 0.03 | 0.39% | 7.59 | 7.84 | 7.32 | 2210251手 | 167234萬 |
| 2017-07-28 | 7.66 | 0.00 | 0.00% | 6.99 | 7.85 | 6.94 | 2598612手 | 191559萬 |
| 2017-07-21 | 7.03 | -0.37 | -5.24% | 7.05 | 7.08 | 6.64 | 1103598手 | 75544萬 |
| 2017-07-14 | 7.06 | -0.03 | -0.42% | 7.10 | 7.18 | 7.02 | 784353手 | 55679萬 |
| 2017-07-07 | 7.12 | -0.01 | -0.14% | 7.30 | 7.31 | 7.08 | 1041397手 | 74886萬 |
| 2017-06-30 | 7.29 | 0.13 | 1.83% | 7.09 | 7.35 | 7.07 | 1190682手 | 85887萬 |
| 2017-06-23 | 7.11 | 0.05 | 0.70% | 7.13 | 7.24 | 6.98 | 1162466手 | 82884萬 |
| 2017-06-16 | 7.15 | 0.15 | 2.13% | 7.04 | 7.55 | 7.00 | 1841351手 | 134101萬 |
| 2017-06-09 | 7.04 | 0.03 | 0.27% | 11.15 | 11.26 | 6.94 | 1038483手 | 94396萬 |
| 2017-06-02 | 11.13 | 0.14 | 1.28% | 10.95 | 11.21 | 10.87 | 799031手 | 88408萬 |
| 2017-05-26 | 10.91 | 0.01 | 0.09% | 10.69 | 10.99 | 10.44 | 784873手 | 84493萬 |
| 2017-05-19 | 10.74 | 0.02 | 0.19% | 10.47 | 10.85 | 10.43 | 396017手 | 42225萬 |
| 2017-05-12 | 10.44 | 0.11 | 1.01% | 10.82 | 11.05 | 10.13 | 1067642手 | 112980萬 |
| 2017-05-05 | 10.90 | 0.20 | 1.84% | 10.84 | 11.08 | 10.62 | 904677手 | 98709萬 |
| 2017-04-28 | 10.84 | 0.10 | 0.94% | 10.61 | 10.98 | 10.33 | 869983手 | 93442萬 |
| 2017-04-21 | 10.65 | -0.06 | -0.56% | 10.68 | 10.74 | 10.21 | 700787手 | 73556萬 |
| 2017-04-14 | 10.70 | 0.17 | 1.57% | 10.87 | 11.16 | 10.66 | 1295209手 | 142131萬 |
| 2017-04-07 | 10.85 | 0.25 | 2.35% | 10.65 | 10.94 | 10.64 | 499933手 | 54248萬 |
| 2017-03-31 | 10.64 | 0.01 | 0.09% | 10.82 | 10.94 | 10.51 | 751157手 | 80653萬 |
| 2017-03-24 | 10.79 | -0.03 | -0.28% | 10.76 | 10.82 | 10.50 | 855530手 | 91369萬 |
| 2017-03-17 | 10.78 | 0.13 | 1.21% | 10.77 | 10.99 | 10.70 | 941666手 | 102224萬 |
| 2017-03-10 | 10.73 | 0.07 | 0.63% | 11.11 | 11.22 | 10.73 | 1016174手 | 111672萬 |
| 2017-03-03 | 11.10 | -0.17 | -1.49% | 11.45 | 11.50 | 10.96 | 1319319手 | 148222萬 |
| 2017-02-24 | 11.39 | 0.24 | 2.24% | 10.84 | 11.54 | 10.79 | 2324945手 | 261191萬 |
| 2017-02-17 | 10.73 | 0.09 | 0.81% | 11.05 | 11.32 | 10.71 | 2518751手 | 278134萬 |
| 2017-02-10 | 11.05 | 0.14 | 1.31% | 10.70 | 11.16 | 10.65 | 2191782手 | 238933萬 |
| 2017-02-03 | 10.72 | -0.02 | -0.19% | 10.75 | 10.78 | 10.62 | 152943手 | 16330萬 |
| 2017-01-26 | 10.74 | 0.07 | 0.66% | 10.72 | 10.93 | 10.52 | 1083695手 | 116232萬 |
| 2017-01-20 | 10.64 | 0.05 | 0.48% | 10.35 | 10.69 | 9.82 | 1345962手 | 139848萬 |
| 2017-01-13 | 10.34 | 0.23 | 2.17% | 10.52 | 10.90 | 10.31 | 1314291手 | 139415萬 |
| 2017-01-06 | 10.58 | 0.14 | 1.35% | 10.38 | 11.08 | 10.27 | 2001352手 | 213502萬 |
| 2016-12-30 | 10.33 | 0.22 | 2.19% | 10.01 | 10.48 | 9.81 | 1092291手 | 112007萬 |
| 2016-12-23 | 10.04 | -0.09 | -0.88% | 10.20 | 10.40 | 9.91 | 885440手 | 90017萬 |
| 2016-12-16 | 10.25 | -0.39 | -3.84% | 10.16 | 10.67 | 9.53 | 1194403手 | 119267萬 |
新聞源 財富源
2019年12月11日 星期三