截至2018-04-02 15:01，共追蹤到2343筆金額超過100萬的盤口數據
| 下單時間 |
操作 |
下單價格 |
下單數量 |
下單金額 |
| 14:56:06 |
撤-買2 |
6.83 |
-1483.03手 |
-101.2909萬 |
| 14:56:00 |
撤-買2 |
6.83 |
-1535.03手 |
-104.8425萬 |
| 14:55:54 |
撤-買2 |
6.83 |
-1535.03手 |
-104.8425萬 |
| 14:55:45 |
撤-買2 |
6.83 |
-1554.03手 |
-106.1402萬 |
| 14:55:42 |
撤-買2 |
6.83 |
-1554.03手 |
-106.1402萬 |
| 14:55:33 |
撤-買2 |
6.83 |
-1601.03手 |
-109.3503萬 |
| 14:55:27 |
撤-買2 |
6.83 |
-1558.03手 |
-106.4134萬 |
| 14:55:21 |
撤-買2 |
6.83 |
-1561.03手 |
-106.6183萬 |
| 14:55:18 |
撤-買2 |
6.83 |
-1561.03手 |
-106.6183萬 |
| 14:55:12 |
撤-買2 |
6.83 |
-1561.03手 |
-106.6183萬 |
| 14:55:06 |
撤-買2 |
6.83 |
-1561.03手 |
-106.6183萬 |
| 14:55:00 |
挂-買5 |
6.80 |
1718手 |
116.824萬 |
| 14:54:54 |
挂-買4 |
6.80 |
1718手 |
116.824萬 |
| 14:54:48 |
撤-買5 |
6.79 |
-1715手 |
-116.4485萬 |
| 14:54:39 |
撤-買2 |
6.83 |
-1575.03手 |
-107.5745萬 |
| 14:54:33 |
撤-買2 |
6.83 |
-1575.03手 |
-107.5745萬 |
| 14:54:27 |
撤-買2 |
6.83 |
-1555.03手 |
-106.2085萬 |
| 14:54:21 |
撤-買2 |
6.83 |
-1579.03手 |
-107.8477萬 |
| 14:54:18 |
撤-買2 |
6.83 |
-1579.03手 |
-107.8477萬 |
| 14:54:09 |
撤-買2 |
6.83 |
-1579.03手 |
-107.8477萬 |
| 14:54:06 |
撤-買2 |
6.83 |
-1596.03手 |
-109.0088萬 |
| 14:54:00 |
撤-買2 |
6.83 |
-1596.03手 |
-109.0088萬 |
| 14:53:54 |
撤-買2 |
6.83 |
-1596.03手 |
-109.0088萬 |
| 14:53:48 |
撤-買2 |
6.83 |
-1621.03手 |
-110.7163萬 |
| 14:53:39 |
撤-買2 |
6.83 |
-1601.03手 |
-109.3503萬 |
| 14:53:33 |
撤-買2 |
6.83 |
-1701.03手 |
-116.1803萬 |
| 14:50:06 |
撤-買2 |
6.83 |
-1478.03手 |
-100.9494萬 |
| 14:50:00 |
撤-買2 |
6.83 |
-1478.03手 |
-100.9494萬 |
| 14:49:54 |
撤-買2 |
6.83 |
-1478.03手 |
-100.9494萬 |
| 14:49:51 |
挂-買5 |
6.80 |
1664手 |
113.152萬 |
| 14:49:45 |
撤-賣2 |
6.85 |
-1525.09手 |
-104.4687萬 |
| 14:49:45 |
挂-買4 |
6.80 |
1664手 |
113.152萬 |
| 14:49:39 |
撤-賣2 |
6.85 |
-1525.09手 |
-104.4687萬 |
| 14:49:39 |
挂-買4 |
6.80 |
1668手 |
113.424萬 |
| 14:49:33 |
撤-賣2 |
6.85 |
-1525.09手 |
-104.4687萬 |
| 14:49:33 |
挂-買4 |
6.80 |
1668手 |
113.424萬 |
| 14:49:27 |
撤-買5 |
6.79 |
-1668手 |
-113.2572萬 |
| 14:48:51 |
撤-買2 |
6.83 |
-1468.03手 |
-100.2664萬 |
| 14:48:42 |
撤-買2 |
6.83 |
-1490.03手 |
-101.769萬 |
| 14:48:33 |
挂-買5 |
6.80 |
1646手 |
111.928萬 |
| 14:48:24 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:48:21 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:48:12 |
挂-買4 |
6.80 |
1663手 |
113.084萬 |
| 14:48:09 |
挂-買4 |
6.80 |
1663手 |
113.084萬 |
| 14:48:03 |
挂-買4 |
6.80 |
1663手 |
113.084萬 |
| 14:47:57 |
挂-買4 |
6.80 |
1663手 |
113.084萬 |
| 14:47:48 |
挂-買4 |
6.80 |
1663手 |
113.084萬 |
| 14:47:45 |
挂-買4 |
6.80 |
1663手 |
113.084萬 |
| 14:47:39 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:47:30 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:47:27 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:47:18 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:47:15 |
挂-買4 |
6.80 |
1646手 |
111.928萬 |
| 14:47:09 |
挂-買4 |
6.80 |
1654手 |
112.472萬 |
| 14:47:03 |
挂-買4 |
6.80 |
1654手 |
112.472萬 |
| 14:46:54 |
挂-買4 |
6.80 |
1654手 |
112.472萬 |
| 14:46:48 |
挂-買4 |
6.80 |
1654手 |
112.472萬 |
| 14:46:42 |
挂-買4 |
6.80 |
1654手 |
112.472萬 |
| 14:46:36 |
挂-買4 |
6.80 |
1656手 |
112.608萬 |
| 14:46:33 |
挂-買4 |
6.80 |
1656手 |
112.608萬 |
| 14:46:27 |
挂-買4 |
6.80 |
1656手 |
112.608萬 |
| 14:46:21 |
挂-買4 |
6.80 |
1656手 |
112.608萬 |
| 14:46:15 |
挂-買4 |
6.80 |
1656手 |
112.608萬 |
| 14:46:09 |
撤-買5 |
6.79 |
-1652手 |
-112.1708萬 |
| 14:46:03 |
挂-買5 |
6.80 |
1652手 |
112.336萬 |
| 14:45:57 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 14:45:51 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 14:45:45 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 14:45:39 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 14:45:33 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:45:24 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:45:21 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:45:15 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:45:09 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:45:03 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:57 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:51 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:42 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:39 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:33 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:27 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:21 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:15 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:09 |
挂-買4 |
6.80 |
1644手 |
111.792萬 |
| 14:44:00 |
撤-買5 |
6.79 |
-1644手 |
-111.6276萬 |
| 14:43:57 |
撤-買2 |
6.83 |
-1652.03手 |
-112.8336萬 |
| 14:43:51 |
撤-買2 |
6.83 |
-1652.03手 |
-112.8336萬 |
| 14:43:45 |
撤-買2 |
6.83 |
-1657.03手 |
-113.1751萬 |
| 14:43:39 |
撤-買2 |
6.83 |
-1657.03手 |
-113.1751萬 |
| 14:43:33 |
撤-買2 |
6.83 |
-1657.03手 |
-113.1751萬 |
| 14:43:27 |
撤-賣3 |
6.87 |
-1492.09手 |
-102.5066萬 |
| 14:43:27 |
挂-買5 |
6.80 |
1614手 |
109.752萬 |
| 14:43:18 |
撤-賣4 |
6.87 |
-1492.09手 |
-102.5066萬 |
| 14:43:18 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:43:15 |
撤-買5 |
6.79 |
-1614手 |
-109.5906萬 |
| 14:43:09 |
撤-買2 |
6.83 |
-1623.03手 |
-110.8529萬 |
| 14:43:06 |
撤-買2 |
6.83 |
-1572.03手 |
-107.3696萬 |
| 14:42:57 |
撤-賣3 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:57 |
挂-買5 |
6.80 |
1614手 |
109.752萬 |
| 14:42:51 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:51 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:45 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:45 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:39 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:39 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:39 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:33 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:33 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:33 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:27 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:27 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:27 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:24 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:24 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:24 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:18 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:18 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:18 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:09 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:09 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:09 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:42:00 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:42:00 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:42:00 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:57 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:41:57 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:57 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:54 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:41:54 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:54 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:45 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:41:45 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:45 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:39 |
撤-賣2 |
6.85 |
-1475.09手 |
-101.0437萬 |
| 14:41:39 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:39 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:33 |
撤-賣2 |
6.85 |
-1479.09手 |
-101.3177萬 |
| 14:41:33 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:33 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:27 |
撤-賣2 |
6.85 |
-1489.09手 |
-102.0027萬 |
| 14:41:27 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:27 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:21 |
撤-賣2 |
6.85 |
-1489.09手 |
-102.0027萬 |
| 14:41:21 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:21 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:12 |
撤-賣2 |
6.85 |
-1489.09手 |
-102.0027萬 |
| 14:41:12 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:12 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:09 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:09 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:41:00 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:41:00 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:57 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:40:57 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:51 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:40:51 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:48 |
撤-賣4 |
6.87 |
-1482.09手 |
-101.8196萬 |
| 14:40:48 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:39 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:33 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:27 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:21 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:15 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:09 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:40:03 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:57 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:51 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:45 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:42 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:33 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:27 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:21 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:15 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:09 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:39:03 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:38:57 |
挂-買2 |
6.82 |
2046手 |
139.5372萬 |
| 14:38:57 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:38:51 |
挂-買2 |
6.82 |
2046手 |
139.5372萬 |
| 14:38:51 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:38:48 |
挂-買2 |
6.82 |
2046手 |
139.5372萬 |
| 14:38:48 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:38:42 |
挂-買2 |
6.82 |
2855手 |
194.711萬 |
| 14:38:42 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:38:33 |
挂-買2 |
6.82 |
2011手 |
137.1502萬 |
| 14:38:33 |
挂-買4 |
6.80 |
1614手 |
109.752萬 |
| 14:38:30 |
挂-買2 |
6.82 |
2099手 |
143.1518萬 |
| 14:38:30 |
挂-買4 |
6.80 |
1619手 |
110.092萬 |
| 14:38:21 |
挂-買2 |
6.82 |
2099手 |
143.1518萬 |
| 14:38:21 |
挂-買4 |
6.80 |
1619手 |
110.092萬 |
| 14:38:15 |
挂-買2 |
6.82 |
2099手 |
143.1518萬 |
| 14:38:15 |
挂-買4 |
6.80 |
1619手 |
110.092萬 |
| 14:38:09 |
挂-買2 |
6.82 |
2099手 |
143.1518萬 |
| 14:38:09 |
挂-買4 |
6.80 |
1619手 |
110.092萬 |
| 14:38:03 |
挂-買2 |
6.82 |
2099手 |
143.1518萬 |
| 14:38:03 |
挂-買4 |
6.80 |
1619手 |
110.092萬 |
| 14:37:57 |
挂-買2 |
6.82 |
2099手 |
143.1518萬 |
| 14:37:57 |
挂-買4 |
6.80 |
1625手 |
110.5萬 |
| 14:37:51 |
挂-買2 |
6.82 |
2277手 |
155.2914萬 |
| 14:37:51 |
挂-買4 |
6.80 |
1625手 |
110.5萬 |
| 14:37:45 |
挂-買2 |
6.82 |
2277手 |
155.2914萬 |
| 14:37:45 |
挂-買4 |
6.80 |
1625手 |
110.5萬 |
| 14:37:39 |
挂-買2 |
6.82 |
2277手 |
155.2914萬 |
| 14:37:39 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:37:30 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:37:30 |
挂-買2 |
6.82 |
2277手 |
155.2914萬 |
| 14:37:30 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:37:27 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:37:27 |
挂-買2 |
6.82 |
2445手 |
166.749萬 |
| 14:37:27 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:37:21 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:37:21 |
挂-買2 |
6.82 |
2455手 |
167.431萬 |
| 14:37:21 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:37:15 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:37:15 |
挂-買2 |
6.82 |
2455手 |
167.431萬 |
| 14:37:15 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:37:09 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:37:09 |
挂-買2 |
6.82 |
2455手 |
167.431萬 |
| 14:37:09 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:37:03 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:37:03 |
挂-買2 |
6.82 |
2778手 |
189.4596萬 |
| 14:37:03 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:57 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:57 |
挂-買2 |
6.82 |
2778手 |
189.4596萬 |
| 14:36:57 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:51 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:51 |
挂-買2 |
6.82 |
2778手 |
189.4596萬 |
| 14:36:51 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:45 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:45 |
挂-買2 |
6.82 |
2778手 |
189.4596萬 |
| 14:36:45 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:39 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:39 |
挂-買2 |
6.82 |
2778手 |
189.4596萬 |
| 14:36:39 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:30 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:36:30 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:30 |
挂-買2 |
6.82 |
2819手 |
192.2558萬 |
| 14:36:30 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:24 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:36:24 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:24 |
挂-買2 |
6.82 |
2819手 |
192.2558萬 |
| 14:36:24 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:21 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:36:21 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:21 |
挂-買2 |
6.82 |
2819手 |
192.2558萬 |
| 14:36:21 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:12 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:36:12 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:12 |
挂-買2 |
6.82 |
2809手 |
191.5738萬 |
| 14:36:12 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:06 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:36:06 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:06 |
挂-買2 |
6.82 |
2809手 |
191.5738萬 |
| 14:36:06 |
挂-買4 |
6.80 |
1626手 |
110.568萬 |
| 14:36:03 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:36:03 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:36:03 |
挂-買2 |
6.82 |
2809手 |
191.5738萬 |
| 14:36:03 |
挂-買4 |
6.80 |
1616手 |
109.888萬 |
| 14:35:54 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:35:54 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:54 |
挂-買2 |
6.82 |
2809手 |
191.5738萬 |
| 14:35:54 |
挂-買4 |
6.80 |
1616手 |
109.888萬 |
| 14:35:51 |
撤-賣2 |
6.85 |
-1484.09手 |
-101.6602萬 |
| 14:35:51 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:51 |
挂-買2 |
6.82 |
2809手 |
191.5738萬 |
| 14:35:51 |
挂-買4 |
6.80 |
1616手 |
109.888萬 |
| 14:35:45 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:45 |
挂-買2 |
6.82 |
2868手 |
195.5976萬 |
| 14:35:45 |
挂-買4 |
6.80 |
1616手 |
109.888萬 |
| 14:35:39 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:39 |
挂-買2 |
6.82 |
2868手 |
195.5976萬 |
| 14:35:39 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:35:33 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:33 |
挂-買2 |
6.82 |
2868手 |
195.5976萬 |
| 14:35:33 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:35:24 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:24 |
挂-買2 |
6.82 |
2868手 |
195.5976萬 |
| 14:35:24 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:35:18 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:18 |
挂-買2 |
6.82 |
2835手 |
193.347萬 |
| 14:35:18 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:35:12 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:12 |
挂-買2 |
6.82 |
2835手 |
193.347萬 |
| 14:35:12 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:35:06 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:06 |
挂-買2 |
6.82 |
2831手 |
193.0742萬 |
| 14:35:06 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:35:00 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:35:00 |
挂-買2 |
6.82 |
2831手 |
193.0742萬 |
| 14:35:00 |
挂-買4 |
6.80 |
1608手 |
109.344萬 |
| 14:34:54 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:54 |
挂-買2 |
6.82 |
2877手 |
196.2114萬 |
| 14:34:54 |
挂-買4 |
6.80 |
1637手 |
111.316萬 |
| 14:34:48 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:48 |
挂-買2 |
6.82 |
2867手 |
195.5294萬 |
| 14:34:48 |
挂-買4 |
6.80 |
1637手 |
111.316萬 |
| 14:34:45 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:45 |
挂-買2 |
6.82 |
2867手 |
195.5294萬 |
| 14:34:45 |
挂-買4 |
6.80 |
1637手 |
111.316萬 |
| 14:34:39 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:39 |
挂-買2 |
6.82 |
2867手 |
195.5294萬 |
| 14:34:39 |
挂-買4 |
6.80 |
1637手 |
111.316萬 |
| 14:34:33 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:33 |
挂-買2 |
6.82 |
2877手 |
196.2114萬 |
| 14:34:33 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:34:27 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:27 |
挂-買2 |
6.82 |
2877手 |
196.2114萬 |
| 14:34:27 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:34:21 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:21 |
挂-買2 |
6.82 |
2877手 |
196.2114萬 |
| 14:34:21 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:34:12 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:12 |
挂-買2 |
6.82 |
2877手 |
196.2114萬 |
| 14:34:12 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:34:06 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:06 |
挂-買2 |
6.82 |
2111手 |
143.9702萬 |
| 14:34:06 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:34:00 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:34:00 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:33:57 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:33:57 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:33:48 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:33:48 |
挂-買2 |
6.82 |
1909手 |
130.1938萬 |
| 14:33:48 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:33:45 |
撤-賣4 |
6.87 |
-1521.09手 |
-104.4989萬 |
| 14:33:45 |
挂-買2 |
6.82 |
1909手 |
130.1938萬 |
| 14:33:45 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:33:36 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:36 |
挂-買2 |
6.82 |
2159手 |
147.2438萬 |
| 14:33:36 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 14:33:30 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:30 |
挂-買2 |
6.82 |
2159手 |
147.2438萬 |
| 14:33:30 |
挂-買4 |
6.80 |
1647手 |
111.996萬 |
| 14:33:27 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:27 |
挂-買2 |
6.82 |
2159手 |
147.2438萬 |
| 14:33:27 |
挂-買4 |
6.80 |
1647手 |
111.996萬 |
| 14:33:21 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:21 |
挂-買2 |
6.82 |
2917手 |
198.9394萬 |
| 14:33:21 |
挂-買4 |
6.80 |
1647手 |
111.996萬 |
| 14:33:15 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:15 |
挂-買2 |
6.82 |
2917手 |
198.9394萬 |
| 14:33:15 |
挂-買4 |
6.80 |
1647手 |
111.996萬 |
| 14:33:09 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:09 |
挂-買2 |
6.82 |
2917手 |
198.9394萬 |
| 14:33:09 |
挂-買4 |
6.80 |
1647手 |
111.996萬 |
| 14:33:00 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:33:00 |
挂-買2 |
6.82 |
2927手 |
199.6214萬 |
| 14:33:00 |
挂-買4 |
6.80 |
1657手 |
112.676萬 |
| 14:32:54 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:54 |
挂-買2 |
6.82 |
2927手 |
199.6214萬 |
| 14:32:54 |
挂-買4 |
6.80 |
1757手 |
119.476萬 |
| 14:32:51 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:51 |
挂-買2 |
6.82 |
2927手 |
199.6214萬 |
| 14:32:51 |
挂-買4 |
6.80 |
1757手 |
119.476萬 |
| 14:32:45 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:45 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:45 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:36 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:36 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:36 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:33 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:33 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:33 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:24 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:24 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:24 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:21 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:21 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:21 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:15 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:15 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:15 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:09 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:09 |
挂-買2 |
6.82 |
2928手 |
199.6896萬 |
| 14:32:09 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:32:03 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:32:03 |
挂-買2 |
6.82 |
2750手 |
187.55萬 |
| 14:32:03 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:54 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:31:54 |
挂-買2 |
6.82 |
2750手 |
187.55萬 |
| 14:31:54 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:48 |
撤-賣4 |
6.87 |
-1541.09手 |
-105.8729萬 |
| 14:31:48 |
挂-買2 |
6.82 |
2750手 |
187.55萬 |
| 14:31:48 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:42 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:42 |
挂-買2 |
6.82 |
2748手 |
187.4136萬 |
| 14:31:42 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:36 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:36 |
挂-買2 |
6.82 |
2702手 |
184.2764萬 |
| 14:31:36 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:30 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:30 |
挂-買2 |
6.82 |
2702手 |
184.2764萬 |
| 14:31:30 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:24 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:24 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:31:24 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:18 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:18 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:31:18 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:09 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:09 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:31:09 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:06 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:06 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:31:06 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:31:00 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:31:00 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:31:00 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:30:57 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:57 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:57 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:30:48 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:48 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:48 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:30:42 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:42 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:42 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:30:36 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:36 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:36 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:30:30 |
撤-買5 |
6.79 |
-1758手 |
-119.3682萬 |
| 14:30:12 |
撤-賣3 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:12 |
挂-買3 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:12 |
挂-買5 |
6.80 |
1758手 |
119.544萬 |
| 14:30:03 |
撤-賣2 |
6.85 |
-1851.09手 |
-126.7997萬 |
| 14:30:03 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:03 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:03 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:30:00 |
撤-賣2 |
6.85 |
-1851.09手 |
-126.7997萬 |
| 14:30:00 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:30:00 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:30:00 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:29:54 |
撤-賣2 |
6.85 |
-1851.09手 |
-126.7997萬 |
| 14:29:54 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:29:54 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:29:54 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:29:45 |
撤-賣2 |
6.85 |
-1851.09手 |
-126.7997萬 |
| 14:29:45 |
撤-賣4 |
6.87 |
-1491.09手 |
-102.4379萬 |
| 14:29:45 |
挂-買2 |
6.82 |
2692手 |
183.5944萬 |
| 14:29:45 |
挂-買4 |
6.80 |
1758手 |
119.544萬 |
| 14:29:42 |
撤-買5 |
6.79 |
-1759手 |
-119.4361萬 |
| 14:28:51 |
撤-賣3 |
6.87 |
-1511.09手 |
-103.8119萬 |
| 14:28:51 |
挂-買3 |
6.82 |
2866手 |
195.4612萬 |
| 14:28:51 |
挂-買5 |
6.80 |
1759手 |
119.612萬 |
| 14:28:45 |
撤-賣2 |
6.85 |
-1850.09手 |
-126.7312萬 |
| 14:28:45 |
撤-賣4 |
6.87 |
-1511.09手 |
-103.8119萬 |
| 14:28:45 |
挂-買2 |
6.82 |
3633手 |
247.7706萬 |
| 14:28:45 |
挂-買4 |
6.80 |
1759手 |
119.612萬 |
| 14:28:39 |
撤-賣2 |
6.85 |
-1850.09手 |
-126.7312萬 |
| 14:28:39 |
撤-賣4 |
6.87 |
-1511.09手 |
-103.8119萬 |
| 14:28:39 |
挂-買2 |
6.82 |
3633手 |
247.7706萬 |
| 14:28:39 |
挂-買4 |
6.80 |
1759手 |
119.612萬 |
| 14:28:33 |
撤-賣2 |
6.85 |
-1850.09手 |
-126.7312萬 |
| 14:28:33 |
撤-賣4 |
6.87 |
-1511.09手 |
-103.8119萬 |
| 14:28:33 |
挂-買2 |
6.82 |
3633手 |
247.7706萬 |
| 14:28:33 |
挂-買4 |
6.80 |
1755手 |
119.34萬 |
| 14:28:30 |
挂-買2 |
6.82 |
1878手 |
128.0796萬 |
| 14:28:30 |
撤-買5 |
6.79 |
-1755手 |
-119.1645萬 |
| 14:28:24 |
挂-買3 |
6.82 |
3026手 |
206.3732萬 |
| 14:28:24 |
挂-買5 |
6.80 |
1755手 |
119.34萬 |
| 14:28:18 |
挂-買2 |
6.82 |
3026手 |
206.3732萬 |
| 14:28:18 |
挂-買4 |
6.80 |
1755手 |
119.34萬 |
| 14:28:12 |
挂-買4 |
6.80 |
1755手 |
119.34萬 |
| 14:28:06 |
挂-買4 |
6.80 |
1755手 |
119.34萬 |
| 14:28:00 |
挂-買4 |
6.80 |
1755手 |
119.34萬 |
| 14:27:54 |
挂-買4 |
6.80 |
1782手 |
121.176萬 |
| 14:27:48 |
撤-買5 |
6.79 |
-1784手 |
-121.1336萬 |
| 14:26:06 |
挂-買5 |
6.80 |
1784手 |
121.312萬 |
| 14:26:00 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:25:54 |
撤-買5 |
6.79 |
-1784手 |
-121.1336萬 |
| 14:24:54 |
撤-賣3 |
6.87 |
-1621.09手 |
-111.3689萬 |
| 14:24:54 |
挂-買5 |
6.80 |
1784手 |
121.312萬 |
| 14:24:48 |
撤-買5 |
6.79 |
-1784手 |
-121.1336萬 |
| 14:24:36 |
挂-買5 |
6.80 |
1784手 |
121.312萬 |
| 14:24:30 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:24:24 |
撤-賣2 |
6.86 |
-1850.09手 |
-126.9162萬 |
| 14:24:24 |
撤-賣3 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:24:24 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:24:18 |
撤-賣2 |
6.85 |
-1752.09手 |
-120.0182萬 |
| 14:24:18 |
撤-賣3 |
6.86 |
-1850.09手 |
-126.9162萬 |
| 14:24:18 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:24:18 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:24:12 |
撤-賣2 |
6.85 |
-1752.09手 |
-120.0182萬 |
| 14:24:12 |
撤-賣3 |
6.86 |
-1850.09手 |
-126.9162萬 |
| 14:24:12 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:24:12 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:24:03 |
撤-賣2 |
6.85 |
-1752.09手 |
-120.0182萬 |
| 14:24:03 |
撤-賣3 |
6.86 |
-1850.09手 |
-126.9162萬 |
| 14:24:03 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:24:03 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:24:00 |
撤-買5 |
6.79 |
-1784手 |
-121.1336萬 |
| 14:23:42 |
撤-賣2 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:42 |
撤-賣3 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:42 |
挂-買5 |
6.80 |
1784手 |
121.312萬 |
| 14:23:36 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:23:36 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:36 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:36 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:23:30 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:23:30 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:30 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:30 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:23:24 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:23:24 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:24 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:24 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:23:18 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:23:18 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:18 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:18 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:23:09 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:23:09 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:09 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:09 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:23:03 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:23:03 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:23:03 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:23:03 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:57 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:22:57 |
撤-賣3 |
6.86 |
-1853.09手 |
-127.122萬 |
| 14:22:57 |
撤-賣4 |
6.87 |
-1821.09手 |
-125.1089萬 |
| 14:22:57 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:54 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:22:54 |
撤-賣3 |
6.86 |
-1849.09手 |
-126.8476萬 |
| 14:22:54 |
撤-賣4 |
6.87 |
-1817.09手 |
-124.8341萬 |
| 14:22:54 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:48 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:22:48 |
撤-賣3 |
6.86 |
-1849.09手 |
-126.8476萬 |
| 14:22:48 |
撤-賣4 |
6.87 |
-1817.09手 |
-124.8341萬 |
| 14:22:48 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:42 |
撤-賣2 |
6.85 |
-1742.09手 |
-119.3332萬 |
| 14:22:42 |
撤-賣3 |
6.86 |
-1849.09手 |
-126.8476萬 |
| 14:22:42 |
撤-賣4 |
6.87 |
-1817.09手 |
-124.8341萬 |
| 14:22:42 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:36 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:30 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:24 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:18 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:12 |
挂-買4 |
6.80 |
1784手 |
121.312萬 |
| 14:22:09 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:22:00 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:21:54 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:21:48 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:21:42 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:21:36 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:21:30 |
挂-買4 |
6.80 |
1787手 |
121.516萬 |
| 14:21:27 |
撤-買5 |
6.79 |
-1786手 |
-121.2694萬 |
| 14:20:00 |
挂-買5 |
6.80 |
1783手 |
121.244萬 |
| 14:19:54 |
挂-買4 |
6.80 |
1777手 |
120.836萬 |
| 14:19:48 |
挂-買4 |
6.80 |
1777手 |
120.836萬 |
| 14:19:42 |
挂-買4 |
6.80 |
1777手 |
120.836萬 |
| 14:19:39 |
挂-買4 |
6.80 |
1777手 |
120.836萬 |
| 14:19:33 |
挂-買4 |
6.80 |
1777手 |
120.836萬 |
| 14:19:27 |
挂-買4 |
6.80 |
1777手 |
120.836萬 |
| 14:19:21 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:19:15 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:19:09 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:19:00 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:18:54 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:18:51 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:18:42 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:18:36 |
挂-買4 |
6.80 |
1783手 |
121.244萬 |
| 14:18:30 |
挂-買4 |
6.80 |
1786手 |
121.448萬 |
| 14:18:27 |
挂-買4 |
6.80 |
1786手 |
121.448萬 |
| 14:18:18 |
挂-買4 |
6.80 |
1786手 |
121.448萬 |
| 14:18:12 |
挂-買4 |
6.80 |
1786手 |
121.448萬 |
| 14:18:06 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:18:00 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:54 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:48 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:42 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:36 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:30 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:24 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:18 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:12 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:06 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:17:06 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:17:00 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:17:00 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:16:54 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:54 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:16:45 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:45 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:16:42 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:42 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:16:36 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:36 |
挂-買4 |
6.80 |
1836手 |
124.848萬 |
| 14:16:30 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:30 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:16:24 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:24 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:16:18 |
撤-賣2 |
6.85 |
-1490手 |
-102.065萬 |
| 14:16:18 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:16:12 |
撤-賣2 |
6.85 |
-1490手 |
-102.065萬 |
| 14:16:12 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:16:06 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:06 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:16:03 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:16:03 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:15:54 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:54 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:15:51 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:51 |
挂-買4 |
6.80 |
1805手 |
122.74萬 |
| 14:15:42 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:42 |
挂-買4 |
6.80 |
1799手 |
122.332萬 |
| 14:15:36 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:36 |
挂-買4 |
6.80 |
1799手 |
122.332萬 |
| 14:15:30 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:30 |
挂-買4 |
6.80 |
1799手 |
122.332萬 |
| 14:15:24 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:24 |
挂-買4 |
6.80 |
1799手 |
122.332萬 |
| 14:15:18 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:18 |
挂-買4 |
6.80 |
1799手 |
122.332萬 |
| 14:15:12 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:12 |
挂-買4 |
6.80 |
1904手 |
129.472萬 |
| 14:15:06 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:06 |
挂-買4 |
6.80 |
1904手 |
129.472萬 |
| 14:15:00 |
撤-賣2 |
6.85 |
-1493手 |
-102.2705萬 |
| 14:15:00 |
挂-買4 |
6.80 |
1904手 |
129.472萬 |
| 14:14:54 |
撤-賣2 |
6.85 |
-1469手 |
-100.6265萬 |
| 14:14:54 |
挂-買4 |
6.80 |
1974手 |
134.232萬 |
| 14:14:48 |
撤-賣2 |
6.85 |
-1469手 |
-100.6265萬 |
| 14:14:48 |
挂-買4 |
6.80 |
1974手 |
134.232萬 |
| 14:14:42 |
撤-賣2 |
6.85 |
-1469手 |
-100.6265萬 |
| 14:14:42 |
挂-買4 |
6.80 |
1974手 |
134.232萬 |
| 14:14:36 |
撤-賣2 |
6.85 |
-1469手 |
-100.6265萬 |
| 14:14:36 |
挂-買4 |
6.80 |
1974手 |
134.232萬 |
| 14:14:33 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:14:33 |
挂-買4 |
6.80 |
1974手 |
134.232萬 |
| 14:14:27 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:14:27 |
挂-買4 |
6.80 |
1984手 |
134.912萬 |
| 14:14:21 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:14:21 |
挂-買4 |
6.80 |
1984手 |
134.912萬 |
| 14:14:12 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:14:12 |
挂-買4 |
6.80 |
1984手 |
134.912萬 |
| 14:14:06 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:14:06 |
挂-買4 |
6.80 |
1984手 |
134.912萬 |
| 14:14:03 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:14:03 |
挂-買4 |
6.80 |
1984手 |
134.912萬 |
| 14:13:54 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:13:54 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:48 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:13:48 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:45 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:13:45 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:39 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:13:39 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:30 |
撤-賣2 |
6.85 |
-1565手 |
-107.2025萬 |
| 14:13:30 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:24 |
撤-賣2 |
6.85 |
-1565手 |
-107.2025萬 |
| 14:13:24 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:18 |
撤-賣2 |
6.85 |
-1565手 |
-107.2025萬 |
| 14:13:18 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:12 |
撤-賣2 |
6.85 |
-1565手 |
-107.2025萬 |
| 14:13:12 |
挂-買4 |
6.80 |
2028手 |
137.904萬 |
| 14:13:06 |
撤-賣2 |
6.85 |
-1565手 |
-107.2025萬 |
| 14:13:06 |
挂-買4 |
6.80 |
2022手 |
137.496萬 |
| 14:13:00 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:13:00 |
挂-買4 |
6.80 |
2038手 |
138.584萬 |
| 14:12:54 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:12:54 |
挂-買4 |
6.80 |
2038手 |
138.584萬 |
| 14:12:48 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:12:48 |
挂-買4 |
6.80 |
2038手 |
138.584萬 |
| 14:12:42 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:12:42 |
挂-買4 |
6.80 |
2038手 |
138.584萬 |
| 14:12:39 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:12:39 |
挂-買4 |
6.80 |
2038手 |
138.584萬 |
| 14:12:33 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:12:33 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:12:24 |
撤-賣2 |
6.85 |
-1569手 |
-107.4765萬 |
| 14:12:24 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:12:18 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:12:12 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:12:06 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:12:00 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:11:57 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 14:11:51 |
挂-買4 |
6.80 |
2003手 |
136.204萬 |
| 14:11:42 |
挂-買4 |
6.80 |
2003手 |
136.204萬 |
| 14:11:36 |
挂-買4 |
6.80 |
2006手 |
136.408萬 |
| 14:11:33 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:11:27 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:11:21 |
撤-賣2 |
6.85 |
-1473手 |
-100.9005萬 |
| 14:11:21 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:11:12 |
撤-賣2 |
6.85 |
-1473手 |
-100.9005萬 |
| 14:11:12 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:11:09 |
撤-賣2 |
6.85 |
-1473手 |
-100.9005萬 |
| 14:11:09 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:11:00 |
撤-賣2 |
6.85 |
-1473手 |
-100.9005萬 |
| 14:11:00 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:10:57 |
撤-賣2 |
6.85 |
-1473手 |
-100.9005萬 |
| 14:10:57 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:10:48 |
撤-賣2 |
6.85 |
-1519手 |
-104.0515萬 |
| 14:10:48 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:10:45 |
撤-賣2 |
6.85 |
-1519手 |
-104.0515萬 |
| 14:10:45 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:10:36 |
撤-賣2 |
6.85 |
-1529手 |
-104.7365萬 |
| 14:10:36 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 14:10:33 |
撤-賣2 |
6.85 |
-1529手 |
-104.7365萬 |
| 14:10:33 |
挂-買4 |
6.80 |
1993手 |
135.524萬 |
| 14:10:27 |
撤-賣2 |
6.85 |
-1547手 |
-105.9695萬 |
| 14:10:27 |
挂-買4 |
6.80 |
1983手 |
134.844萬 |
| 14:10:21 |
撤-賣2 |
6.85 |
-1800手 |
-123.3萬 |
| 14:10:21 |
挂-買4 |
6.80 |
1961手 |
133.348萬 |
| 14:10:15 |
撤-賣2 |
6.85 |
-1800手 |
-123.3萬 |
| 14:10:15 |
挂-買4 |
6.80 |
1961手 |
133.348萬 |
| 14:10:09 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:10:09 |
挂-買4 |
6.80 |
1961手 |
133.348萬 |
| 14:10:03 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:10:03 |
挂-買4 |
6.80 |
1961手 |
133.348萬 |
| 14:09:57 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:57 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:51 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:51 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:45 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:45 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:42 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:42 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:33 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:33 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:27 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:27 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:21 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:21 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:15 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:15 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:09 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:09 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:09:03 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:09:03 |
挂-買4 |
6.80 |
2000手 |
136萬 |
| 14:08:54 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:08:54 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:48 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:08:48 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:45 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:08:45 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:39 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:08:39 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:30 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:08:30 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:24 |
撤-賣2 |
6.85 |
-1950手 |
-133.575萬 |
| 14:08:24 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:21 |
撤-賣2 |
6.85 |
-1960手 |
-134.26萬 |
| 14:08:21 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:15 |
撤-賣2 |
6.85 |
-1960手 |
-134.26萬 |
| 14:08:15 |
挂-買4 |
6.80 |
1995手 |
135.66萬 |
| 14:08:09 |
撤-賣2 |
6.85 |
-1960手 |
-134.26萬 |
| 14:08:09 |
挂-買4 |
6.80 |
2025手 |
137.7萬 |
| 14:08:03 |
撤-賣2 |
6.85 |
-1960手 |
-134.26萬 |
| 14:08:03 |
挂-買4 |
6.80 |
1988手 |
135.184萬 |
| 14:07:57 |
撤-賣2 |
6.85 |
-1960手 |
-134.26萬 |
| 14:07:57 |
挂-買4 |
6.80 |
1988手 |
135.184萬 |
| 14:07:48 |
撤-賣2 |
6.85 |
-1960手 |
-134.26萬 |
| 14:07:48 |
挂-買4 |
6.80 |
1988手 |
135.184萬 |
| 14:07:45 |
撤-賣2 |
6.85 |
-1969手 |
-134.8765萬 |
| 14:07:45 |
挂-買4 |
6.80 |
1944手 |
132.192萬 |
| 14:07:39 |
挂-買4 |
6.80 |
1944手 |
132.192萬 |
| 14:07:33 |
撤-賣2 |
6.85 |
-1952手 |
-133.712萬 |
| 14:07:33 |
撤-買5 |
6.79 |
-1944手 |
-131.9976萬 |
| 14:07:24 |
撤-買2 |
6.83 |
-1519手 |
-103.7477萬 |
| 14:07:18 |
撤-買2 |
6.83 |
-1497手 |
-102.2451萬 |
| 14:07:15 |
撤-買2 |
6.83 |
-1497手 |
-102.2451萬 |
| 14:07:09 |
撤-買2 |
6.83 |
-1497手 |
-102.2451萬 |
| 14:07:00 |
撤-買2 |
6.83 |
-1498手 |
-102.3134萬 |
| 14:06:57 |
撤-買2 |
6.83 |
-1498手 |
-102.3134萬 |
| 14:06:48 |
撤-賣2 |
6.86 |
-1479手 |
-101.4594萬 |
| 14:06:48 |
撤-買2 |
6.83 |
-1498手 |
-102.3134萬 |
| 14:06:45 |
撤-賣2 |
6.86 |
-1479手 |
-101.4594萬 |
| 14:06:36 |
撤-賣2 |
6.86 |
-1479手 |
-101.4594萬 |
| 14:06:33 |
撤-賣2 |
6.86 |
-3102手 |
-212.7972萬 |
| 14:06:33 |
撤-賣3 |
6.87 |
-2436手 |
-167.3532萬 |
| 14:06:33 |
撤-賣4 |
6.88 |
-1632手 |
-112.2816萬 |
| 14:06:33 |
撤-賣5 |
6.89 |
-1623手 |
-111.8247萬 |
| 14:06:24 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:06:24 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:06:24 |
撤-賣4 |
6.89 |
-1603手 |
-110.4467萬 |
| 14:06:24 |
撤-買2 |
6.84 |
-1617手 |
-110.6028萬 |
| 14:06:21 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:06:21 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:06:21 |
撤-賣4 |
6.89 |
-1603手 |
-110.4467萬 |
| 14:06:21 |
撤-買2 |
6.84 |
-2488手 |
-170.1792萬 |
| 14:06:15 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:06:15 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:06:15 |
撤-賣4 |
6.89 |
-1603手 |
-110.4467萬 |
| 14:06:09 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:06:09 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:06:09 |
撤-賣4 |
6.89 |
-1623手 |
-111.8247萬 |
| 14:06:03 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:06:03 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:06:03 |
撤-賣4 |
6.89 |
-1623手 |
-111.8247萬 |
| 14:05:54 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:05:54 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:54 |
撤-賣4 |
6.89 |
-1623手 |
-111.8247萬 |
| 14:05:48 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:05:48 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:48 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:42 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:05:42 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:42 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:36 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:05:36 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:36 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:30 |
撤-賣2 |
6.87 |
-2416手 |
-165.9792萬 |
| 14:05:30 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:30 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:24 |
撤-賣2 |
6.87 |
-2438手 |
-167.4906萬 |
| 14:05:24 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:24 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:18 |
撤-賣2 |
6.87 |
-2438手 |
-167.4906萬 |
| 14:05:18 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:18 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:12 |
撤-賣2 |
6.87 |
-2438手 |
-167.4906萬 |
| 14:05:12 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:12 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:06 |
撤-賣2 |
6.87 |
-2438手 |
-167.4906萬 |
| 14:05:06 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:06 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:05:00 |
撤-賣2 |
6.87 |
-2438手 |
-167.4906萬 |
| 14:05:00 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:05:00 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:51 |
撤-賣2 |
6.87 |
-2394手 |
-164.4678萬 |
| 14:04:51 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:51 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:48 |
撤-賣2 |
6.87 |
-2394手 |
-164.4678萬 |
| 14:04:48 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:48 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:39 |
撤-賣2 |
6.87 |
-2344手 |
-161.0328萬 |
| 14:04:39 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:39 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:36 |
撤-賣2 |
6.87 |
-2374手 |
-163.0938萬 |
| 14:04:36 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:36 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:30 |
撤-賣2 |
6.87 |
-2374手 |
-163.0938萬 |
| 14:04:30 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:30 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:24 |
撤-賣2 |
6.87 |
-2447手 |
-168.1089萬 |
| 14:04:24 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:24 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:18 |
撤-賣2 |
6.87 |
-2447手 |
-168.1089萬 |
| 14:04:18 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:18 |
撤-賣4 |
6.89 |
-1645手 |
-113.3405萬 |
| 14:04:12 |
撤-賣2 |
6.87 |
-2447手 |
-168.1089萬 |
| 14:04:12 |
撤-賣3 |
6.88 |
-1612手 |
-110.9056萬 |
| 14:04:12 |
撤-賣4 |
6.89 |
-1650手 |
-113.685萬 |
| 14:04:06 |
撤-賣2 |
6.87 |
-2444手 |
-167.9028萬 |
| 14:04:06 |
撤-賣3 |
6.88 |
-1570手 |
-108.016萬 |
| 14:04:06 |
撤-賣4 |
6.89 |
-1608手 |
-110.7912萬 |
| 14:03:57 |
撤-賣2 |
6.87 |
-2444手 |
-167.9028萬 |
| 14:03:57 |
撤-賣3 |
6.88 |
-1570手 |
-108.016萬 |
| 14:03:57 |
撤-賣4 |
6.89 |
-1608手 |
-110.7912萬 |
| 14:03:54 |
撤-賣2 |
6.87 |
-2444手 |
-167.9028萬 |
| 14:03:54 |
撤-賣3 |
6.88 |
-1570手 |
-108.016萬 |
| 14:03:54 |
撤-賣4 |
6.89 |
-1608手 |
-110.7912萬 |
| 14:03:45 |
挂-賣5 |
6.90 |
1769手 |
122.061萬 |
| 14:03:42 |
挂-賣4 |
6.90 |
1769手 |
122.061萬 |
| 14:03:36 |
挂-賣4 |
6.90 |
1769手 |
122.061萬 |
| 14:03:30 |
挂-賣4 |
6.90 |
1769手 |
122.061萬 |
| 14:03:24 |
挂-賣4 |
6.90 |
1769手 |
122.061萬 |
| 14:03:15 |
挂-賣4 |
6.90 |
1769手 |
122.061萬 |
| 14:03:12 |
挂-賣4 |
6.90 |
1769手 |
122.061萬 |
| 14:03:06 |
挂-賣4 |
6.90 |
1969手 |
135.861萬 |
| 14:03:00 |
挂-賣4 |
6.90 |
1969手 |
135.861萬 |
| 14:02:54 |
挂-賣4 |
6.90 |
1939手 |
133.791萬 |
| 14:02:45 |
挂-賣4 |
6.90 |
1939手 |
133.791萬 |
| 14:02:39 |
挂-賣4 |
6.90 |
1939手 |
133.791萬 |
| 14:02:33 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:02:30 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:02:21 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:02:18 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:02:12 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:02:06 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:02:00 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:01:51 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:01:45 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:01:39 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:01:33 |
挂-賣4 |
6.90 |
1929手 |
133.101萬 |
| 14:01:27 |
挂-賣4 |
6.90 |
1919手 |
132.411萬 |
| 14:01:24 |
挂-賣4 |
6.90 |
1919手 |
132.411萬 |
| 14:01:18 |
挂-賣4 |
6.90 |
1919手 |
132.411萬 |
| 14:01:12 |
挂-賣4 |
6.90 |
1919手 |
132.411萬 |
| 14:01:06 |
挂-賣4 |
6.90 |
1919手 |
132.411萬 |
| 14:01:00 |
挂-賣4 |
6.90 |
1919手 |
132.411萬 |
| 14:00:54 |
撤-賣2 |
6.88 |
-1471手 |
-101.2048萬 |
| 14:00:54 |
撤-賣5 |
6.91 |
-1919手 |
-132.6029萬 |
| 14:00:48 |
撤-賣2 |
6.87 |
-1993手 |
-136.9191萬 |
| 14:00:48 |
撤-賣3 |
6.88 |
-1471手 |
-101.2048萬 |
| 14:00:42 |
撤-賣2 |
6.87 |
-2003手 |
-137.6061萬 |
| 14:00:42 |
撤-賣3 |
6.88 |
-1471手 |
-101.2048萬 |
| 14:00:33 |
撤-賣2 |
6.87 |
-2003手 |
-137.6061萬 |
| 14:00:33 |
撤-賣3 |
6.88 |
-1471手 |
-101.2048萬 |
| 14:00:30 |
撤-賣2 |
6.87 |
-2003手 |
-137.6061萬 |
| 14:00:30 |
撤-賣3 |
6.88 |
-1471手 |
-101.2048萬 |
| 14:00:24 |
撤-賣2 |
6.87 |
-2003手 |
-137.6061萬 |
| 14:00:15 |
撤-賣2 |
6.87 |
-1993手 |
-136.9191萬 |
| 14:00:12 |
撤-賣2 |
6.87 |
-2023手 |
-138.9801萬 |
| 14:00:06 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:57 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:54 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:48 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:42 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:36 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:30 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:24 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:18 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:09 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:06 |
撤-賣2 |
6.87 |
-1973手 |
-135.5451萬 |
| 13:59:00 |
撤-賣2 |
6.87 |
-1954手 |
-134.2398萬 |
| 13:58:57 |
撤-賣2 |
6.87 |
-1954手 |
-134.2398萬 |
| 13:58:48 |
撤-賣2 |
6.87 |
-1954手 |
-134.2398萬 |
| 13:58:42 |
撤-賣2 |
6.87 |
-1954手 |
-134.2398萬 |
| 13:58:36 |
撤-賣2 |
6.87 |
-1964手 |
-134.9268萬 |
| 13:58:27 |
撤-賣2 |
6.87 |
-1964手 |
-134.9268萬 |
| 13:58:24 |
撤-賣2 |
6.87 |
-1964手 |
-134.9268萬 |
| 13:58:18 |
挂-賣5 |
6.90 |
1812手 |
125.028萬 |
| 13:58:09 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:58:03 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:57 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:51 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:45 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:42 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:36 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:30 |
挂-賣4 |
6.90 |
1812手 |
125.028萬 |
| 13:57:24 |
撤-賣5 |
6.91 |
-1814手 |
-125.3474萬 |
| 13:57:15 |
挂-賣5 |
6.90 |
1814手 |
125.166萬 |
| 13:57:12 |
挂-賣4 |
6.90 |
1814手 |
125.166萬 |
| 13:57:12 |
撤-買2 |
6.85 |
-1625手 |
-111.3125萬 |
| 13:57:06 |
挂-賣4 |
6.90 |
1814手 |
125.166萬 |
| 13:57:06 |
撤-買2 |
6.85 |
-1625手 |
-111.3125萬 |
| 13:57:00 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:57:00 |
撤-買2 |
6.85 |
-1625手 |
-111.3125萬 |
| 13:56:54 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:54 |
撤-買2 |
6.85 |
-1502手 |
-102.887萬 |
| 13:56:45 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:42 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:33 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:33 |
撤-買2 |
6.85 |
-1521手 |
-104.1885萬 |
| 13:56:30 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:30 |
撤-買2 |
6.85 |
-1521手 |
-104.1885萬 |
| 13:56:24 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:24 |
撤-買2 |
6.85 |
-1521手 |
-104.1885萬 |
| 13:56:18 |
挂-賣4 |
6.90 |
1644手 |
113.436萬 |
| 13:56:18 |
撤-買2 |
6.85 |
-1521手 |
-104.1885萬 |
| 13:56:09 |
撤-賣5 |
6.91 |
-1644手 |
-113.6004萬 |
| 13:56:09 |
撤-買2 |
6.85 |
-1509手 |
-103.3665萬 |
| 13:56:00 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:55:57 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:55:51 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:55:45 |
撤-賣2 |
6.87 |
-1834手 |
-125.9958萬 |
| 13:55:39 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:55:33 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:55:27 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:55:21 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:55:09 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:55:06 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:54:57 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:54:51 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:54:51 |
撤-買2 |
6.84 |
-1657手 |
-113.3388萬 |
| 13:54:45 |
撤-賣2 |
6.87 |
-1874手 |
-128.7438萬 |
| 13:54:39 |
挂-賣5 |
6.90 |
1684手 |
116.196萬 |
| 13:54:33 |
挂-賣4 |
6.90 |
1684手 |
116.196萬 |
| 13:54:27 |
挂-賣4 |
6.90 |
1684手 |
116.196萬 |
| 13:54:21 |
挂-賣4 |
6.90 |
1724手 |
118.956萬 |
| 13:54:15 |
撤-賣5 |
6.91 |
-1724手 |
-119.1284萬 |
| 13:54:15 |
撤-買2 |
6.84 |
-1596手 |
-109.1664萬 |
| 13:54:09 |
撤-賣2 |
6.87 |
-1902手 |
-130.6674萬 |
| 13:54:06 |
撤-賣2 |
6.87 |
-2222手 |
-152.6514萬 |
| 13:54:00 |
挂-賣5 |
6.90 |
1724手 |
118.956萬 |
| 13:53:54 |
撤-賣5 |
6.91 |
-1716手 |
-118.5756萬 |
| 13:53:48 |
撤-賣2 |
6.87 |
-2169手 |
-149.0103萬 |
| 13:53:42 |
撤-賣2 |
6.87 |
-2169手 |
-149.0103萬 |
| 13:53:33 |
挂-賣5 |
6.90 |
1716手 |
118.404萬 |
| 13:53:30 |
挂-賣4 |
6.90 |
1716手 |
118.404萬 |
| 13:53:21 |
撤-賣5 |
6.91 |
-1716手 |
-118.5756萬 |
| 13:53:21 |
撤-買2 |
6.84 |
-1624手 |
-111.0816萬 |
| 13:53:18 |
撤-賣2 |
6.87 |
-2171手 |
-149.1477萬 |
| 13:53:12 |
撤-賣2 |
6.87 |
-2171手 |
-149.1477萬 |
| 13:53:06 |
挂-賣5 |
6.90 |
1716手 |
118.404萬 |
| 13:53:00 |
挂-賣4 |
6.90 |
1716手 |
118.404萬 |
| 13:52:54 |
挂-賣4 |
6.90 |
1716手 |
118.404萬 |
| 13:52:48 |
挂-賣4 |
6.90 |
1716手 |
118.404萬 |
| 13:52:42 |
挂-賣4 |
6.90 |
1716手 |
118.404萬 |
| 13:52:36 |
撤-賣5 |
6.91 |
-1716手 |
-118.5756萬 |
| 13:52:36 |
撤-買2 |
6.84 |
-1606手 |
-109.8504萬 |
| 13:52:27 |
撤-賣2 |
6.87 |
-2169手 |
-149.0103萬 |
| 13:52:24 |
撤-賣2 |
6.87 |
-2169手 |
-149.0103萬 |
| 13:52:15 |
挂-賣5 |
6.90 |
1711手 |
118.059萬 |
| 13:52:12 |
挂-賣4 |
6.90 |
1711手 |
118.059萬 |
| 13:52:03 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:57 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:51 |
撤-賣5 |
6.91 |
-1701手 |
-117.5391萬 |
| 13:51:51 |
撤-買2 |
6.84 |
-1833手 |
-125.3772萬 |
| 13:51:48 |
撤-賣2 |
6.87 |
-2175手 |
-149.4225萬 |
| 13:51:42 |
挂-賣5 |
6.90 |
1701手 |
117.369萬 |
| 13:51:33 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:27 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:27 |
撤-買2 |
6.84 |
-2012手 |
-137.6208萬 |
| 13:51:24 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:18 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:09 |
挂-賣4 |
6.90 |
1701手 |
117.369萬 |
| 13:51:03 |
撤-賣5 |
6.91 |
-1701手 |
-117.5391萬 |
| 13:50:54 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:51 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:45 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:45 |
撤-買2 |
6.84 |
-2035手 |
-139.194萬 |
| 13:50:39 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:33 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:24 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:18 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:12 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:06 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:50:00 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:49:54 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:49:48 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:49:39 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:49:36 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:49:30 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:49:30 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:49:27 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:49:27 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:49:18 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:49:18 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:49:12 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:49:12 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:49:06 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:49:06 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:49:00 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:49:00 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:48:54 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:48:54 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:48:45 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:48:45 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:48:42 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:48:42 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:48:36 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:48:36 |
撤-賣4 |
6.89 |
-1611手 |
-110.9979萬 |
| 13:48:30 |
撤-賣2 |
6.87 |
-1866手 |
-128.1942萬 |
| 13:48:30 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:48:24 |
挂-賣5 |
6.90 |
1617手 |
111.573萬 |
| 13:48:24 |
撤-買2 |
6.84 |
-2280手 |
-155.952萬 |
| 13:48:00 |
撤-賣2 |
6.86 |
-2629手 |
-180.3494萬 |
| 13:48:00 |
撤-賣3 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:48:00 |
撤-賣5 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:54 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:47:54 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:48 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:47:48 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:42 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:47:42 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:36 |
撤-賣2 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:47:36 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:36 |
撤-買2 |
6.84 |
-2339手 |
-159.9876萬 |
| 13:47:30 |
挂-賣5 |
6.90 |
1617手 |
111.573萬 |
| 13:47:21 |
撤-賣2 |
6.86 |
-2174手 |
-149.1364萬 |
| 13:47:21 |
撤-賣3 |
6.87 |
-1869手 |
-128.4003萬 |
| 13:47:21 |
撤-賣5 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:18 |
撤-賣2 |
6.87 |
-1889手 |
-129.7743萬 |
| 13:47:18 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:09 |
撤-賣2 |
6.87 |
-1889手 |
-129.7743萬 |
| 13:47:09 |
撤-賣4 |
6.89 |
-1617手 |
-111.4113萬 |
| 13:47:06 |
撤-賣2 |
6.87 |
-1909手 |
-131.1483萬 |
| 13:47:06 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:57 |
撤-賣2 |
6.87 |
-1909手 |
-131.1483萬 |
| 13:46:57 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:51 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:51 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:48 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:48 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:42 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:42 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:36 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:36 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:27 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:27 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:24 |
挂-賣5 |
6.90 |
1637手 |
112.953萬 |
| 13:46:24 |
撤-買2 |
6.84 |
-2380手 |
-162.792萬 |
| 13:46:18 |
撤-賣2 |
6.86 |
-2197手 |
-150.7142萬 |
| 13:46:18 |
撤-賣3 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:18 |
撤-賣5 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:12 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:12 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:09 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:09 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:46:00 |
撤-賣2 |
6.87 |
-1914手 |
-131.4918萬 |
| 13:46:00 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:45:54 |
挂-賣5 |
6.90 |
1637手 |
112.953萬 |
| 13:45:54 |
撤-買2 |
6.84 |
-2274手 |
-155.5416萬 |
| 13:42:36 |
撤-買2 |
6.83 |
-1544手 |
-105.4552萬 |
| 13:42:30 |
撤-買2 |
6.83 |
-1544手 |
-105.4552萬 |
| 13:42:24 |
撤-買2 |
6.83 |
-1544手 |
-105.4552萬 |
| 13:42:18 |
撤-買2 |
6.83 |
-1557手 |
-106.3431萬 |
| 13:42:15 |
撤-買2 |
6.83 |
-1544手 |
-105.4552萬 |
| 13:42:06 |
撤-買2 |
6.83 |
-1544手 |
-105.4552萬 |
| 13:42:03 |
撤-賣2 |
6.86 |
-2227手 |
-152.7722萬 |
| 13:42:03 |
撤-賣3 |
6.87 |
-1911手 |
-131.2857萬 |
| 13:42:03 |
撤-賣5 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:41:54 |
撤-賣2 |
6.87 |
-1911手 |
-131.2857萬 |
| 13:41:54 |
撤-賣4 |
6.89 |
-1637手 |
-112.7893萬 |
| 13:41:48 |
撤-賣2 |
6.87 |
-1906手 |
-130.9422萬 |
| 13:41:48 |
撤-賣4 |
6.89 |
-1632手 |
-112.4448萬 |
| 13:41:48 |
撤-買2 |
6.84 |
-2340手 |
-160.056萬 |
| 13:41:48 |
撤-買3 |
6.83 |
-1544手 |
-105.4552萬 |
| 13:41:45 |
撤-賣2 |
6.87 |
-1906手 |
-130.9422萬 |
| 13:41:45 |
撤-賣4 |
6.89 |
-1632手 |
-112.4448萬 |
| 13:41:45 |
撤-買2 |
6.83 |
-1546手 |
-105.5918萬 |
| 13:41:36 |
撤-賣2 |
6.87 |
-1906手 |
-130.9422萬 |
| 13:41:36 |
撤-賣4 |
6.89 |
-1632手 |
-112.4448萬 |
| 13:41:36 |
撤-買2 |
6.83 |
-1576手 |
-107.6408萬 |
| 13:41:33 |
撤-賣2 |
6.87 |
-1906手 |
-130.9422萬 |
| 13:41:33 |
撤-賣4 |
6.89 |
-1632手 |
-112.4448萬 |
| 13:41:33 |
撤-買2 |
6.83 |
-1576手 |
-107.6408萬 |
| 13:41:27 |
撤-賣2 |
6.87 |
-1906手 |
-130.9422萬 |
| 13:41:27 |
撤-賣4 |
6.89 |
-1632手 |
-112.4448萬 |
| 13:41:27 |
撤-買2 |
6.83 |
-1576手 |
-107.6408萬 |
| 13:41:21 |
撤-賣2 |
6.87 |
-1906手 |
-130.9422萬 |
| 13:41:21 |
撤-賣4 |
6.89 |
-1632手 |
-112.4448萬 |
| 13:41:21 |
撤-買2 |
6.83 |
-1587手 |
-108.3921萬 |
| 13:41:12 |
挂-賣5 |
6.90 |
1632手 |
112.608萬 |
| 13:41:12 |
撤-買2 |
6.83 |
-1582手 |
-108.0506萬 |
| 13:41:06 |
撤-買2 |
6.83 |
-1582手 |
-108.0506萬 |
| 13:41:00 |
撤-買2 |
6.83 |
-1582手 |
-108.0506萬 |
| 13:40:54 |
撤-買2 |
6.83 |
-1582手 |
-108.0506萬 |
| 13:40:48 |
撤-買2 |
6.83 |
-1612手 |
-110.0996萬 |
| 13:40:42 |
撤-買2 |
6.83 |
-1612手 |
-110.0996萬 |
| 13:40:33 |
撤-買2 |
6.83 |
-1612手 |
-110.0996萬 |
| 13:40:30 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:40:24 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:40:18 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:40:09 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:40:09 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:40:00 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:39:54 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:39:48 |
撤-買2 |
6.83 |
-1622手 |
-110.7826萬 |
| 13:39:42 |
撤-買2 |
6.83 |
-1671手 |
-114.1293萬 |
| 13:39:36 |
撤-買2 |
6.83 |
-1671手 |
-114.1293萬 |
| 13:39:30 |
撤-賣2 |
6.86 |
-2222手 |
-152.4292萬 |
| 13:39:30 |
撤-賣3 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:39:30 |
撤-賣5 |
6.89 |
-1636手 |
-112.7204萬 |
| 13:39:24 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:39:24 |
撤-賣4 |
6.89 |
-1636手 |
-112.7204萬 |
| 13:39:18 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:39:18 |
撤-賣4 |
6.89 |
-1636手 |
-112.7204萬 |
| 13:39:09 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:39:09 |
撤-賣4 |
6.89 |
-1636手 |
-112.7204萬 |
| 13:39:06 |
挂-賣5 |
6.90 |
1636手 |
112.884萬 |
| 13:39:06 |
撤-買2 |
6.84 |
-2375手 |
-162.45萬 |
| 13:39:06 |
撤-買3 |
6.83 |
-1671手 |
-114.1293萬 |
| 13:39:00 |
撤-買2 |
6.83 |
-1666手 |
-113.7878萬 |
| 13:38:54 |
撤-買2 |
6.83 |
-1676手 |
-114.4708萬 |
| 13:38:48 |
撤-賣2 |
6.86 |
-2207手 |
-151.4002萬 |
| 13:38:48 |
撤-賣3 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:48 |
撤-賣5 |
6.89 |
-1636手 |
-112.7204萬 |
| 13:38:39 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:39 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:38:36 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:36 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:38:36 |
撤-買2 |
6.84 |
-2367手 |
-161.9028萬 |
| 13:38:36 |
撤-買3 |
6.83 |
-1686手 |
-115.1538萬 |
| 13:38:30 |
挂-賣5 |
6.90 |
1639手 |
113.091萬 |
| 13:38:30 |
撤-買2 |
6.83 |
-1686手 |
-115.1538萬 |
| 13:38:24 |
撤-賣2 |
6.86 |
-2188手 |
-150.0968萬 |
| 13:38:24 |
撤-賣3 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:24 |
撤-賣5 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:38:18 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:18 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:38:12 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:12 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:38:06 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:06 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:38:00 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:38:00 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:37:54 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:37:54 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:37:45 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:37:45 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:37:42 |
撤-賣2 |
6.87 |
-1913手 |
-131.4231萬 |
| 13:37:42 |
撤-賣4 |
6.89 |
-1639手 |
-112.9271萬 |
| 13:37:36 |
挂-賣5 |
6.90 |
1639手 |
113.091萬 |
| 13:37:36 |
撤-買2 |
6.84 |
-2546手 |
-174.1464萬 |
| 13:37:36 |
撤-買3 |
6.83 |
-1674手 |
-114.3342萬 |
| 13:37:30 |
撤-買2 |
6.83 |
-1682手 |
-114.8806萬 |
| 13:37:24 |
撤-買2 |
6.83 |
-1732手 |
-118.2956萬 |
| 13:37:18 |
撤-買2 |
6.83 |
-1732手 |
-118.2956萬 |
| 13:37:12 |
撤-買2 |
6.83 |
-1769手 |
-120.8227萬 |
| 13:37:06 |
撤-買2 |
6.83 |
-1769手 |
-120.8227萬 |
| 13:36:57 |
撤-買2 |
6.83 |
-1779手 |
-121.5057萬 |
| 13:36:51 |
撤-買2 |
6.83 |
-1779手 |
-121.5057萬 |
| 13:36:51 |
撤-買2 |
6.83 |
-1779手 |
-121.5057萬 |
| 13:36:42 |
撤-買2 |
6.83 |
-1779手 |
-121.5057萬 |
| 13:36:36 |
撤-買2 |
6.83 |
-1779手 |
-121.5057萬 |
| 13:36:30 |
撤-買2 |
6.83 |
-1779手 |
-121.5057萬 |
| 13:36:27 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:36:18 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:36:12 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:36:06 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:36:00 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:35:54 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:35:48 |
撤-買2 |
6.83 |
-1777手 |
-121.3691萬 |
| 13:35:42 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:35:39 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:35:30 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:35:27 |
撤-買2 |
6.83 |
-1785手 |
-121.9155萬 |
| 13:35:18 |
撤-買2 |
6.83 |
-1785手 |
-121.9155萬 |
| 13:35:15 |
撤-買2 |
6.83 |
-1785手 |
-121.9155萬 |
| 13:35:06 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:35:00 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:54 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:48 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:42 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:33 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:30 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:24 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:18 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:12 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:09 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:34:00 |
撤-買2 |
6.83 |
-1778手 |
-121.4374萬 |
| 13:33:54 |
撤-買2 |
6.83 |
-1803手 |
-123.1449萬 |
| 13:33:48 |
撤-買2 |
6.83 |
-1803手 |
-123.1449萬 |
| 13:33:42 |
撤-買2 |
6.83 |
-1803手 |
-123.1449萬 |
| 13:33:36 |
撤-買2 |
6.83 |
-1803手 |
-123.1449萬 |
| 13:33:30 |
撤-買2 |
6.83 |
-1803手 |
-123.1449萬 |
| 13:33:24 |
撤-買2 |
6.83 |
-1805手 |
-123.2815萬 |
| 13:33:21 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:33:12 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:33:06 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:33:00 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:32:57 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:32:51 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:32:42 |
撤-買2 |
6.83 |
-1801手 |
-123.0083萬 |
| 13:32:36 |
撤-賣2 |
6.86 |
-2101手 |
-144.1286萬 |
| 13:32:36 |
撤-賣3 |
6.87 |
-1826手 |
-125.4462萬 |
| 13:32:36 |
撤-賣5 |
6.89 |
-1550手 |
-106.795萬 |
| 13:32:36 |
撤-買2 |
6.83 |
-1808手 |
-123.4864萬 |
| 13:32:30 |
撤-賣2 |
6.87 |
-1826手 |
-125.4462萬 |
| 13:32:30 |
撤-賣4 |
6.89 |
-1550手 |
-106.795萬 |
| 13:32:30 |
撤-買2 |
6.83 |
-1808手 |
-123.4864萬 |
| 13:32:24 |
撤-賣2 |
6.87 |
-1826手 |
-125.4462萬 |
| 13:32:24 |
撤-賣4 |
6.89 |
-1550手 |
-106.795萬 |
| 13:32:24 |
撤-買2 |
6.83 |
-1808手 |
-123.4864萬 |
| 13:32:18 |
挂-賣5 |
6.90 |
1550手 |
106.95萬 |
| 13:32:18 |
撤-買2 |
6.83 |
-1813手 |
-123.8279萬 |
| 13:32:12 |
撤-買2 |
6.83 |
-1823手 |
-124.5109萬 |
| 13:32:06 |
撤-買2 |
6.83 |
-1823手 |
-124.5109萬 |
| 13:32:00 |
撤-買2 |
6.83 |
-1823手 |
-124.5109萬 |
| 13:31:51 |
撤-買2 |
6.83 |
-1823手 |
-124.5109萬 |
| 13:31:51 |
撤-買2 |
6.83 |
-1823手 |
-124.5109萬 |
| 13:31:42 |
撤-賣2 |
6.86 |
-2086手 |
-143.0996萬 |
| 13:31:42 |
撤-賣3 |
6.87 |
-1826手 |
-125.4462萬 |
| 13:31:42 |
撤-賣5 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:36 |
撤-賣2 |
6.87 |
-1826手 |
-125.4462萬 |
| 13:31:36 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:33 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:31:33 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:24 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:31:24 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:24 |
撤-買2 |
6.84 |
-2280手 |
-155.952萬 |
| 13:31:24 |
撤-買3 |
6.83 |
-1833手 |
-125.1939萬 |
| 13:31:18 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:31:18 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:18 |
撤-買2 |
6.83 |
-1833手 |
-125.1939萬 |
| 13:31:12 |
撤-賣2 |
6.87 |
-1844手 |
-126.6828萬 |
| 13:31:12 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:12 |
撤-買2 |
6.83 |
-1833手 |
-125.1939萬 |
| 13:31:06 |
撤-賣2 |
6.87 |
-1854手 |
-127.3698萬 |
| 13:31:06 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:06 |
撤-買2 |
6.83 |
-1993手 |
-136.1219萬 |
| 13:31:00 |
撤-賣2 |
6.87 |
-1854手 |
-127.3698萬 |
| 13:31:00 |
撤-賣4 |
6.89 |
-1569手 |
-108.1041萬 |
| 13:31:00 |
撤-買2 |
6.83 |
-2010手 |
-137.283萬 |
| 13:30:57 |
挂-賣5 |
6.90 |
1569手 |
108.261萬 |
| 13:30:57 |
撤-買2 |
6.83 |
-2010手 |
-137.283萬 |
| 13:30:48 |
撤-買2 |
6.83 |
-2010手 |
-137.283萬 |
| 13:30:45 |
撤-買2 |
6.83 |
-2010手 |
-137.283萬 |
| 13:30:39 |
撤-買2 |
6.83 |
-2010手 |
-137.283萬 |
| 13:30:30 |
撤-買2 |
6.83 |
-1903手 |
-129.9749萬 |
| 13:30:27 |
撤-買2 |
6.83 |
-1903手 |
-129.9749萬 |
| 13:30:21 |
撤-買2 |
6.83 |
-1903手 |
-129.9749萬 |
| 13:30:12 |
撤-買2 |
6.83 |
-2015手 |
-137.6245萬 |
| 13:30:06 |
撤-買2 |
6.83 |
-2015手 |
-137.6245萬 |
| 13:30:00 |
撤-買2 |
6.83 |
-2015手 |
-137.6245萬 |
| 13:29:54 |
撤-賣2 |
6.86 |
-2463手 |
-168.9618萬 |
| 13:29:54 |
撤-賣3 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:54 |
撤-賣5 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:45 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:45 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:42 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:42 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:36 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:36 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:30 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:30 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:27 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:27 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:21 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:21 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:12 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:12 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:09 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:09 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:29:00 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:29:00 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:54 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:54 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:48 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:48 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:42 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:42 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:36 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:36 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:30 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:30 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:21 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:21 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:21 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:21 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:12 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:12 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:06 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:06 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:28:03 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:28:03 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:54 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:54 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:48 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:48 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:42 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:42 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:36 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:36 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:30 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:30 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:24 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:24 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:18 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:18 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:09 |
撤-賣2 |
6.87 |
-1856手 |
-127.5072萬 |
| 13:27:09 |
撤-賣4 |
6.89 |
-1571手 |
-108.2419萬 |
| 13:27:06 |
挂-賣5 |
6.90 |
1571手 |
108.399萬 |
| 13:27:06 |
撤-買2 |
6.84 |
-2685手 |
-183.654萬 |
| 13:24:51 |
撤-買2 |
6.83 |
-2177手 |
-148.6891萬 |
| 13:24:45 |
撤-買2 |
6.83 |
-2177手 |
-148.6891萬 |
| 13:24:39 |
撤-買2 |
6.83 |
-2172手 |
-148.3476萬 |
| 13:24:33 |
撤-買2 |
6.83 |
-2172手 |
-148.3476萬 |
| 13:24:27 |
撤-買2 |
6.83 |
-2177手 |
-148.6891萬 |
| 13:24:21 |
撤-買2 |
6.83 |
-2185手 |
-149.2355萬 |
| 13:23:15 |
撤-買2 |
6.83 |
-2109手 |
-144.0447萬 |
| 13:23:06 |
撤-買2 |
6.83 |
-2282手 |
-155.8606萬 |
| 13:23:00 |
撤-買2 |
6.83 |
-2060手 |
-140.698萬 |
| 13:22:54 |
撤-買2 |
6.83 |
-2060手 |
-140.698萬 |
| 13:18:39 |
撤-買2 |
6.83 |
-1817手 |
-124.1011萬 |
| 13:18:33 |
撤-買2 |
6.83 |
-2213手 |
-151.1479萬 |
| 13:18:24 |
撤-買2 |
6.83 |
-1699手 |
-116.0417萬 |
| 13:18:21 |
撤-買2 |
6.83 |
-1699手 |
-116.0417萬 |
| 13:17:48 |
撤-買2 |
6.83 |
-1688手 |
-115.2904萬 |
| 13:17:45 |
撤-買2 |
6.83 |
-1688手 |
-115.2904萬 |
| 13:17:42 |
撤-買2 |
6.83 |
-1688手 |
-115.2904萬 |
| 13:17:27 |
撤-買2 |
6.83 |
-1668手 |
-113.9244萬 |
| 13:17:21 |
撤-買2 |
6.83 |
-1668手 |
-113.9244萬 |
| 13:17:15 |
撤-買2 |
6.83 |
-1668手 |
-113.9244萬 |
| 13:17:09 |
撤-買2 |
6.83 |
-1668手 |
-113.9244萬 |
| 13:17:03 |
撤-買2 |
6.83 |
-1688手 |
-115.2904萬 |
| 13:16:57 |
撤-買2 |
6.83 |
-2324手 |
-158.7292萬 |
| 13:16:51 |
撤-買2 |
6.83 |
-2324手 |
-158.7292萬 |
| 13:16:45 |
撤-買2 |
6.83 |
-2324手 |
-158.7292萬 |
| 13:16:42 |
撤-買2 |
6.83 |
-2324手 |
-158.7292萬 |
| 13:16:36 |
撤-買2 |
6.83 |
-2346手 |
-160.2318萬 |
| 13:16:27 |
撤-買2 |
6.83 |
-2346手 |
-160.2318萬 |
| 13:16:24 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:16:15 |
撤-買2 |
6.83 |
-2351手 |
-160.5733萬 |
| 13:16:09 |
撤-買2 |
6.83 |
-2351手 |
-160.5733萬 |
| 13:16:03 |
撤-買2 |
6.83 |
-2351手 |
-160.5733萬 |
| 13:15:57 |
撤-買2 |
6.83 |
-2351手 |
-160.5733萬 |
| 13:15:51 |
撤-買2 |
6.83 |
-2372手 |
-162.0076萬 |
| 13:15:45 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:36 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:33 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:27 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:24 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:15 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:09 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:15:03 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:14:57 |
撤-買2 |
6.83 |
-2356手 |
-160.9148萬 |
| 13:14:51 |
撤-買2 |
6.83 |
-2428手 |
-165.8324萬 |
| 13:14:45 |
撤-買2 |
6.83 |
-2428手 |
-165.8324萬 |
| 13:14:39 |
撤-買2 |
6.83 |
-2433手 |
-166.1739萬 |
| 13:14:33 |
撤-買2 |
6.83 |
-2432手 |
-166.1056萬 |
| 13:14:27 |
撤-買2 |
6.83 |
-2432手 |
-166.1056萬 |
| 13:14:21 |
撤-買2 |
6.83 |
-2432手 |
-166.1056萬 |
| 13:14:12 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:14:09 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:14:03 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:57 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:51 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:45 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:39 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:33 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:27 |
撤-買2 |
6.83 |
-2424手 |
-165.5592萬 |
| 13:13:27 |
撤-買3 |
6.82 |
-1477手 |
-100.7314萬 |
| 13:13:21 |
撤-買2 |
6.83 |
-2374手 |
-162.1442萬 |
| 13:13:12 |
撤-買2 |
6.83 |
-2374手 |
-162.1442萬 |
| 13:13:09 |
撤-買2 |
6.83 |
-2371手 |
-161.9393萬 |
| 13:13:03 |
撤-買2 |
6.83 |
-2379手 |
-162.4857萬 |
| 13:12:54 |
撤-買2 |
6.83 |
-2579手 |
-176.1457萬 |
| 13:12:51 |
撤-買2 |
6.83 |
-2580手 |
-176.214萬 |
| 13:12:45 |
撤-買2 |
6.83 |
-2580手 |
-176.214萬 |
| 13:12:36 |
撤-買2 |
6.83 |
-2580手 |
-176.214萬 |
| 13:12:33 |
撤-買2 |
6.83 |
-2580手 |
-176.214萬 |
| 13:12:27 |
撤-買2 |
6.83 |
-2565手 |
-175.1895萬 |
| 13:12:21 |
撤-買2 |
6.83 |
-2565手 |
-175.1895萬 |
| 13:12:15 |
撤-買2 |
6.83 |
-1690手 |
-115.427萬 |
| 13:11:27 |
撤-買2 |
6.83 |
-2079手 |
-141.9957萬 |
| 13:11:21 |
撤-買2 |
6.83 |
-2079手 |
-141.9957萬 |
| 13:11:15 |
撤-買2 |
6.83 |
-2129手 |
-145.4107萬 |
| 13:11:09 |
撤-買2 |
6.83 |
-2129手 |
-145.4107萬 |
| 13:11:03 |
撤-買2 |
6.83 |
-2402手 |
-164.0566萬 |
| 13:10:54 |
撤-買2 |
6.83 |
-2402手 |
-164.0566萬 |
| 13:10:51 |
撤-買2 |
6.83 |
-2593手 |
-177.1019萬 |
| 13:10:42 |
撤-買2 |
6.83 |
-2701手 |
-184.4783萬 |
| 13:10:36 |
撤-買2 |
6.83 |
-2701手 |
-184.4783萬 |
| 13:10:30 |
挂-買1 |
6.84 |
1992手 |
136.2528萬 |
| 13:10:30 |
挂-買3 |
6.82 |
1631手 |
111.2342萬 |
| 13:10:30 |
挂-買4 |
6.81 |
3512手 |
239.1672萬 |
| 13:10:30 |
挂-買5 |
6.80 |
2314手 |
157.352萬 |
| 13:10:24 |
挂-買2 |
6.82 |
1631手 |
111.2342萬 |
| 13:10:24 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:10:24 |
挂-買4 |
6.80 |
2314手 |
157.352萬 |
| 13:10:21 |
挂-買2 |
6.82 |
1631手 |
111.2342萬 |
| 13:10:21 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:10:21 |
挂-買4 |
6.80 |
2314手 |
157.352萬 |
| 13:10:12 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:10:12 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:10:12 |
挂-買4 |
6.80 |
2329手 |
158.372萬 |
| 13:10:09 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:10:09 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:10:09 |
挂-買4 |
6.80 |
2347手 |
159.596萬 |
| 13:10:00 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:10:00 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:10:00 |
挂-買4 |
6.80 |
2347手 |
159.596萬 |
| 13:09:57 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:09:57 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:09:57 |
挂-買4 |
6.80 |
2347手 |
159.596萬 |
| 13:09:48 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:09:48 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:09:48 |
挂-買4 |
6.80 |
2350手 |
159.8萬 |
| 13:09:45 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:09:45 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:09:45 |
挂-買4 |
6.80 |
2350手 |
159.8萬 |
| 13:09:39 |
挂-買2 |
6.82 |
1611手 |
109.8702萬 |
| 13:09:39 |
挂-買3 |
6.81 |
3512手 |
239.1672萬 |
| 13:09:39 |
挂-買4 |
6.80 |
2350手 |
159.8萬 |
| 13:09:33 |
挂-買2 |
6.82 |
1613手 |
110.0066萬 |
| 13:09:33 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:09:33 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:09:27 |
挂-買2 |
6.82 |
1613手 |
110.0066萬 |
| 13:09:27 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:09:27 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:09:18 |
挂-買2 |
6.82 |
1633手 |
111.3706萬 |
| 13:09:18 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:09:18 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:09:15 |
挂-買2 |
6.82 |
1819手 |
124.0558萬 |
| 13:09:15 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:09:15 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:09:09 |
挂-買2 |
6.82 |
1819手 |
124.0558萬 |
| 13:09:09 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:09:09 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:09:03 |
挂-買2 |
6.82 |
1785手 |
121.737萬 |
| 13:09:03 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:09:03 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:08:57 |
挂-買2 |
6.82 |
1785手 |
121.737萬 |
| 13:08:57 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:57 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:08:48 |
挂-買2 |
6.82 |
1709手 |
116.5538萬 |
| 13:08:48 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:48 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:08:45 |
挂-買2 |
6.82 |
1699手 |
115.8718萬 |
| 13:08:45 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:45 |
挂-買4 |
6.80 |
2352手 |
159.936萬 |
| 13:08:39 |
挂-買2 |
6.82 |
1699手 |
115.8718萬 |
| 13:08:39 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:39 |
挂-買4 |
6.80 |
2351手 |
159.868萬 |
| 13:08:33 |
挂-買2 |
6.82 |
1699手 |
115.8718萬 |
| 13:08:33 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:33 |
挂-買4 |
6.80 |
2348手 |
159.664萬 |
| 13:08:27 |
挂-買2 |
6.82 |
1699手 |
115.8718萬 |
| 13:08:27 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:27 |
挂-買4 |
6.80 |
2348手 |
159.664萬 |
| 13:08:21 |
挂-買2 |
6.82 |
1699手 |
115.8718萬 |
| 13:08:21 |
挂-買3 |
6.81 |
3514手 |
239.3034萬 |
| 13:08:21 |
挂-買4 |
6.80 |
2348手 |
159.664萬 |
| 13:08:15 |
挂-買2 |
6.82 |
1742手 |
118.8044萬 |
| 13:08:15 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:08:15 |
挂-買4 |
6.80 |
2391手 |
162.588萬 |
| 13:08:06 |
挂-買2 |
6.82 |
1732手 |
118.1224萬 |
| 13:08:06 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:08:06 |
挂-買4 |
6.80 |
2321手 |
157.828萬 |
| 13:08:03 |
挂-買2 |
6.82 |
1769手 |
120.6458萬 |
| 13:08:03 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:08:03 |
挂-買4 |
6.80 |
2321手 |
157.828萬 |
| 13:07:57 |
挂-買2 |
6.82 |
1614手 |
110.0748萬 |
| 13:07:57 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:07:57 |
挂-買4 |
6.80 |
2321手 |
157.828萬 |
| 13:07:51 |
挂-買2 |
6.82 |
1672手 |
114.0304萬 |
| 13:07:51 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:07:51 |
挂-買4 |
6.80 |
2321手 |
157.828萬 |
| 13:07:45 |
挂-買2 |
6.82 |
1652手 |
112.6664萬 |
| 13:07:45 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:07:45 |
挂-買4 |
6.80 |
2321手 |
157.828萬 |
| 13:07:39 |
挂-買2 |
6.82 |
1652手 |
112.6664萬 |
| 13:07:39 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:07:39 |
挂-買4 |
6.80 |
2321手 |
157.828萬 |
| 13:07:33 |
挂-買2 |
6.82 |
1582手 |
107.8924萬 |
| 13:07:33 |
挂-買3 |
6.81 |
3487手 |
237.4647萬 |
| 13:07:33 |
挂-買4 |
6.80 |
2251手 |
153.068萬 |
| 13:07:24 |
挂-買2 |
6.82 |
1582手 |
107.8924萬 |
| 13:07:24 |
挂-買3 |
6.81 |
3478手 |
236.8518萬 |
| 13:07:24 |
挂-買4 |
6.80 |
2241手 |
152.388萬 |
| 13:07:21 |
挂-買3 |
6.81 |
3478手 |
236.8518萬 |
| 13:07:21 |
挂-買4 |
6.80 |
2217手 |
150.756萬 |
| 13:07:15 |
挂-買3 |
6.81 |
3478手 |
236.8518萬 |
| 13:07:15 |
挂-買4 |
6.80 |
2217手 |
150.756萬 |
| 13:07:09 |
挂-買3 |
6.81 |
3478手 |
236.8518萬 |
| 13:07:09 |
挂-買4 |
6.80 |
2217手 |
150.756萬 |
| 13:07:03 |
挂-買3 |
6.81 |
3478手 |
236.8518萬 |
| 13:07:03 |
挂-買4 |
6.80 |
2217手 |
150.756萬 |
| 13:06:57 |
撤-買2 |
6.82 |
-1631手 |
-111.2342萬 |
| 13:06:57 |
撤-買5 |
6.79 |
-2217手 |
-150.5343萬 |
| 13:06:51 |
撤-買2 |
6.83 |
-2135手 |
-145.8205萬 |
| 13:06:42 |
撤-買2 |
6.83 |
-2157手 |
-147.3231萬 |
| 13:06:39 |
撤-買2 |
6.83 |
-2257手 |
-154.1531萬 |
| 13:06:33 |
撤-買2 |
6.83 |
-2257手 |
-154.1531萬 |
| 13:06:30 |
撤-買2 |
6.83 |
-2308手 |
-157.6364萬 |
| 13:06:24 |
撤-買2 |
6.83 |
-2308手 |
-157.6364萬 |
| 13:06:15 |
撤-買2 |
6.83 |
-2308手 |
-157.6364萬 |
| 13:06:09 |
撤-買2 |
6.83 |
-2308手 |
-157.6364萬 |
| 13:06:03 |
撤-賣2 |
6.86 |
-2205手 |
-151.263萬 |
| 13:06:03 |
撤-賣3 |
6.87 |
-1930手 |
-132.591萬 |
| 13:06:03 |
撤-賣4 |
6.88 |
-1601手 |
-110.1488萬 |
| 13:06:03 |
撤-買2 |
6.83 |
-3609手 |
-246.4947萬 |
| 13:06:03 |
撤-買3 |
6.82 |
-1860手 |
-126.852萬 |
| 13:05:57 |
撤-賣2 |
6.87 |
-1930手 |
-132.591萬 |
| 13:05:57 |
撤-賣3 |
6.88 |
-1601手 |
-110.1488萬 |
| 13:05:57 |
撤-買2 |
6.84 |
-4219手 |
-288.5796萬 |
| 13:05:57 |
撤-買3 |
6.83 |
-3609手 |
-246.4947萬 |
| 13:05:57 |
撤-買4 |
6.82 |
-1860手 |
-126.852萬 |
| 13:05:51 |
撤-賣2 |
6.87 |
-1930手 |
-132.591萬 |
| 13:05:51 |
撤-賣3 |
6.88 |
-1601手 |
-110.1488萬 |
| 13:05:51 |
撤-買2 |
6.84 |
-4253手 |
-290.9052萬 |
| 13:05:51 |
撤-買3 |
6.83 |
-3643手 |
-248.8169萬 |
| 13:05:51 |
撤-買4 |
6.82 |
-1894手 |
-129.1708萬 |
| 13:05:48 |
撤-賣2 |
6.87 |
-1930手 |
-132.591萬 |
| 13:05:48 |
撤-賣3 |
6.88 |
-1601手 |
-110.1488萬 |
| 13:05:48 |
撤-買2 |
6.84 |
-4253手 |
-290.9052萬 |
| 13:05:48 |
撤-買3 |
6.83 |
-3643手 |
-248.8169萬 |
| 13:05:48 |
撤-買4 |
6.82 |
-1894手 |
-129.1708萬 |
| 13:05:39 |
撤-賣2 |
6.87 |
-1930手 |
-132.591萬 |
| 13:05:39 |
撤-賣3 |
6.88 |
-1601手 |
-110.1488萬 |
| 13:05:39 |
撤-買2 |
6.84 |
-4253手 |
-290.9052萬 |
| 13:05:39 |
撤-買3 |
6.83 |
-3643手 |
-248.8169萬 |
| 13:05:39 |
撤-買4 |
6.82 |
-1904手 |
-129.8528萬 |
| 13:05:36 |
撤-買2 |
6.84 |
-2918手 |
-199.5912萬 |
| 13:05:36 |
撤-買3 |
6.83 |
-2308手 |
-157.6364萬 |
| 13:05:30 |
挂-買3 |
6.82 |
1608手 |
109.6656萬 |
| 13:05:30 |
挂-買4 |
6.81 |
3512手 |
239.1672萬 |
| 13:05:30 |
挂-買5 |
6.80 |
2177手 |
148.036萬 |
| 13:05:21 |
挂-買2 |
6.82 |
1593手 |
108.6426萬 |
| 13:05:21 |
挂-買3 |
6.81 |
3492手 |
237.8052萬 |
| 13:05:21 |
挂-買4 |
6.80 |
2177手 |
148.036萬 |
| 13:05:18 |
挂-買3 |
6.81 |
2972手 |
202.3932萬 |
| 13:05:18 |
挂-買4 |
6.80 |
1657手 |
112.676萬 |
| 13:05:09 |
挂-買2 |
6.81 |
2972手 |
202.3932萬 |
| 13:05:09 |
挂-買3 |
6.80 |
1657手 |
112.676萬 |
| 13:05:06 |
挂-買1 |
6.82 |
1631手 |
111.2342萬 |
| 13:05:06 |
挂-買2 |
6.81 |
3492手 |
237.8052萬 |
| 13:05:06 |
挂-買3 |
6.80 |
2177手 |
148.036萬 |
| 13:04:57 |
挂-買2 |
6.82 |
1634手 |
111.4388萬 |
| 13:04:57 |
挂-買3 |
6.81 |
3492手 |
237.8052萬 |
| 13:04:57 |
挂-買4 |
6.80 |
2177手 |
148.036萬 |
| 13:04:51 |
挂-買2 |
6.82 |
1634手 |
111.4388萬 |
| 13:04:51 |
挂-買3 |
6.81 |
3492手 |
237.8052萬 |
| 13:04:51 |
挂-買4 |
6.80 |
2177手 |
148.036萬 |
| 13:04:45 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:45 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:45 |
挂-買4 |
6.80 |
2247手 |
152.796萬 |
| 13:04:39 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:39 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:39 |
挂-買4 |
6.80 |
2247手 |
152.796萬 |
| 13:04:33 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:33 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:33 |
挂-買4 |
6.80 |
2247手 |
152.796萬 |
| 13:04:27 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:27 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:27 |
挂-買4 |
6.80 |
2247手 |
152.796萬 |
| 13:04:18 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:18 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:18 |
挂-買4 |
6.80 |
2297手 |
156.196萬 |
| 13:04:18 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:18 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:18 |
挂-買4 |
6.80 |
2247手 |
152.796萬 |
| 13:04:09 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:09 |
挂-買3 |
6.81 |
3562手 |
242.5722萬 |
| 13:04:09 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:04:06 |
挂-買2 |
6.82 |
1704手 |
116.2128萬 |
| 13:04:06 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:04:06 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:57 |
挂-買2 |
6.82 |
1690手 |
115.258萬 |
| 13:03:57 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:03:57 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:54 |
挂-買2 |
6.82 |
1690手 |
115.258萬 |
| 13:03:54 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:03:54 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:48 |
挂-買3 |
6.81 |
2967手 |
202.0527萬 |
| 13:03:48 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 13:03:39 |
挂-買1 |
6.82 |
1693手 |
115.4626萬 |
| 13:03:39 |
挂-買2 |
6.81 |
3557手 |
242.2317萬 |
| 13:03:39 |
挂-買3 |
6.80 |
2309手 |
157.012萬 |
| 13:03:33 |
挂-買2 |
6.82 |
1693手 |
115.4626萬 |
| 13:03:33 |
挂-買3 |
6.81 |
3557手 |
242.2317萬 |
| 13:03:33 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:24 |
挂-買2 |
6.82 |
1693手 |
115.4626萬 |
| 13:03:24 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:03:24 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:21 |
挂-買2 |
6.82 |
1683手 |
114.7806萬 |
| 13:03:21 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:03:21 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:15 |
挂-買2 |
6.82 |
1683手 |
114.7806萬 |
| 13:03:15 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:03:15 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:09 |
挂-買2 |
6.82 |
1668手 |
113.7576萬 |
| 13:03:09 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:03:09 |
挂-買4 |
6.80 |
2309手 |
157.012萬 |
| 13:03:00 |
挂-買2 |
6.82 |
1668手 |
113.7576萬 |
| 13:03:00 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:03:00 |
挂-買4 |
6.80 |
2294手 |
155.992萬 |
| 13:02:57 |
挂-買2 |
6.82 |
1668手 |
113.7576萬 |
| 13:02:57 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:02:57 |
挂-買4 |
6.80 |
2294手 |
155.992萬 |
| 13:02:51 |
挂-買2 |
6.82 |
1668手 |
113.7576萬 |
| 13:02:51 |
挂-買3 |
6.81 |
3607手 |
245.6367萬 |
| 13:02:51 |
挂-買4 |
6.80 |
2494手 |
169.592萬 |
| 13:02:42 |
挂-買2 |
6.82 |
1668手 |
113.7576萬 |
| 13:02:42 |
挂-買3 |
6.81 |
3617手 |
246.3177萬 |
| 13:02:42 |
挂-買4 |
6.80 |
2494手 |
169.592萬 |
| 13:02:39 |
挂-買2 |
6.82 |
1668手 |
113.7576萬 |
| 13:02:39 |
挂-買3 |
6.81 |
3617手 |
246.3177萬 |
| 13:02:39 |
挂-買4 |
6.80 |
2494手 |
169.592萬 |
| 13:02:33 |
挂-買3 |
6.81 |
2956手 |
201.3036萬 |
| 13:02:33 |
挂-買4 |
6.80 |
1833手 |
124.644萬 |
| 13:02:27 |
挂-買2 |
6.81 |
2956手 |
201.3036萬 |
| 13:02:27 |
挂-買3 |
6.80 |
1833手 |
124.644萬 |
| 13:02:18 |
挂-買2 |
6.81 |
2946手 |
200.6226萬 |
| 13:02:18 |
挂-買3 |
6.80 |
1833手 |
124.644萬 |
| 13:02:12 |
挂-買2 |
6.81 |
2946手 |
200.6226萬 |
| 13:02:12 |
挂-買3 |
6.80 |
1663手 |
113.084萬 |
| 13:02:09 |
挂-買2 |
6.81 |
2946手 |
200.6226萬 |
| 13:02:09 |
挂-買3 |
6.80 |
1663手 |
113.084萬 |
| 13:02:03 |
挂-買2 |
6.81 |
2946手 |
200.6226萬 |
| 13:02:03 |
挂-買3 |
6.80 |
1663手 |
113.084萬 |
| 13:01:57 |
挂-買2 |
6.81 |
2946手 |
200.6226萬 |
| 13:01:57 |
挂-買3 |
6.80 |
1663手 |
113.084萬 |
| 13:01:51 |
挂-買2 |
6.81 |
2946手 |
200.6226萬 |
| 13:01:51 |
挂-買3 |
6.80 |
1663手 |
113.084萬 |
| 13:01:45 |
挂-買2 |
6.81 |
3720手 |
253.332萬 |
| 13:01:45 |
挂-買3 |
6.80 |
2324手 |
158.032萬 |
| 13:01:36 |
挂-買3 |
6.81 |
3720手 |
253.332萬 |
| 13:01:36 |
挂-買4 |
6.80 |
2324手 |
158.032萬 |
| 13:01:30 |
挂-買3 |
6.81 |
3687手 |
251.0847萬 |
| 13:01:30 |
挂-買4 |
6.80 |
2324手 |
158.032萬 |
| 13:01:27 |
挂-買3 |
6.81 |
3858手 |
262.7298萬 |
| 13:01:27 |
挂-買4 |
6.80 |
2324手 |
158.032萬 |
| 13:01:21 |
挂-買3 |
6.81 |
3892手 |
265.0452萬 |
| 13:01:21 |
挂-買4 |
6.80 |
2324手 |
158.032萬 |
| 13:01:15 |
挂-買3 |
6.81 |
3897手 |
265.3857萬 |
| 13:01:15 |
挂-買4 |
6.80 |
2329手 |
158.372萬 |
| 13:01:09 |
挂-買3 |
6.81 |
3282手 |
223.5042萬 |
| 13:01:09 |
挂-買4 |
6.80 |
1714手 |
116.552萬 |
| 13:01:03 |
挂-買2 |
6.81 |
3037手 |
206.8197萬 |
| 13:01:03 |
挂-買3 |
6.80 |
1710手 |
116.28萬 |
| 13:00:57 |
挂-買2 |
6.81 |
3939手 |
268.2459萬 |
| 13:00:57 |
挂-買3 |
6.80 |
2330手 |
158.44萬 |
| 13:00:48 |
挂-買3 |
6.81 |
4040手 |
275.124萬 |
| 13:00:48 |
挂-買4 |
6.80 |
2330手 |
158.44萬 |
| 13:00:45 |
挂-買3 |
6.81 |
3807手 |
259.2567萬 |
| 13:00:45 |
挂-買4 |
6.80 |
2330手 |
158.44萬 |
| 13:00:39 |
挂-買3 |
6.81 |
2989手 |
203.5509萬 |
| 13:00:39 |
挂-買4 |
6.80 |
1710手 |
116.28萬 |
| 13:00:33 |
挂-買2 |
6.81 |
2989手 |
203.5509萬 |
| 13:00:33 |
挂-買3 |
6.80 |
1710手 |
116.28萬 |
| 13:00:27 |
挂-買2 |
6.81 |
2989手 |
203.5509萬 |
| 13:00:27 |
挂-買3 |
6.80 |
1710手 |
116.28萬 |
| 13:00:21 |
挂-買2 |
6.81 |
2989手 |
203.5509萬 |
| 13:00:21 |
挂-買3 |
6.80 |
1710手 |
116.28萬 |
| 13:00:15 |
挂-買2 |
6.81 |
3019手 |
205.5939萬 |
| 13:00:15 |
挂-買3 |
6.80 |
1740手 |
118.32萬 |
| 13:00:06 |
挂-買2 |
6.81 |
3613手 |
246.0453萬 |
| 13:00:06 |
挂-買3 |
6.80 |
2301手 |
156.468萬 |
| 13:00:00 |
挂-買2 |
6.81 |
3613手 |
246.0453萬 |
| 13:00:00 |
挂-買3 |
6.80 |
2014手 |
136.952萬 |
| 11:29:57 |
挂-買2 |
6.81 |
3613手 |
246.0453萬 |
| 11:29:57 |
挂-買3 |
6.80 |
2013手 |
136.884萬 |
| 11:29:54 |
挂-買2 |
6.81 |
3613手 |
246.0453萬 |
| 11:29:54 |
挂-買3 |
6.80 |
2013手 |
136.884萬 |
| 11:29:45 |
挂-買2 |
6.81 |
3632手 |
247.3392萬 |
| 11:29:45 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:29:39 |
挂-買2 |
6.81 |
3632手 |
247.3392萬 |
| 11:29:39 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:29:33 |
挂-買2 |
6.81 |
3632手 |
247.3392萬 |
| 11:29:33 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:29:27 |
挂-買2 |
6.81 |
3632手 |
247.3392萬 |
| 11:29:27 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:29:21 |
挂-買2 |
6.81 |
3632手 |
247.3392萬 |
| 11:29:21 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:29:15 |
挂-買2 |
6.81 |
3639手 |
247.8159萬 |
| 11:29:15 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:29:09 |
挂-買2 |
6.81 |
3876手 |
263.9556萬 |
| 11:29:09 |
挂-買3 |
6.80 |
2269手 |
154.292萬 |
| 11:29:03 |
挂-買1 |
6.81 |
3878手 |
264.0918萬 |
| 11:29:03 |
挂-買2 |
6.80 |
2269手 |
154.292萬 |
| 11:28:57 |
挂-買1 |
6.81 |
3888手 |
264.7728萬 |
| 11:28:57 |
挂-買2 |
6.80 |
2269手 |
154.292萬 |
| 11:28:51 |
挂-買1 |
6.81 |
3666手 |
249.6546萬 |
| 11:28:51 |
挂-買2 |
6.80 |
2032手 |
138.176萬 |
| 11:28:42 |
挂-買2 |
6.81 |
3666手 |
249.6546萬 |
| 11:28:42 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:39 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:39 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:33 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:33 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:27 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:27 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:21 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:21 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:12 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:12 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:09 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:09 |
挂-買3 |
6.80 |
2032手 |
138.176萬 |
| 11:28:03 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:28:03 |
挂-買3 |
6.80 |
1932手 |
131.376萬 |
| 11:27:57 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:27:57 |
挂-買3 |
6.80 |
1932手 |
131.376萬 |
| 11:27:48 |
挂-買2 |
6.81 |
3657手 |
249.0417萬 |
| 11:27:48 |
挂-買3 |
6.80 |
1932手 |
131.376萬 |
| 11:27:45 |
挂-買2 |
6.81 |
3670手 |
249.927萬 |
| 11:27:45 |
挂-買3 |
6.80 |
1945手 |
132.26萬 |
| 11:27:39 |
挂-買2 |
6.81 |
3670手 |
249.927萬 |
| 11:27:39 |
挂-買3 |
6.80 |
1948手 |
132.464萬 |
| 11:27:30 |
挂-買2 |
6.81 |
3670手 |
249.927萬 |
| 11:27:30 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:27:27 |
挂-買2 |
6.81 |
3670手 |
249.927萬 |
| 11:27:27 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:27:18 |
挂-買2 |
6.81 |
3670手 |
249.927萬 |
| 11:27:18 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:27:15 |
挂-買2 |
6.81 |
3670手 |
249.927萬 |
| 11:27:15 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:27:09 |
挂-買2 |
6.81 |
3683手 |
250.8123萬 |
| 11:27:09 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:27:03 |
挂-買2 |
6.81 |
3683手 |
250.8123萬 |
| 11:27:03 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:57 |
挂-買2 |
6.81 |
3683手 |
250.8123萬 |
| 11:26:57 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:51 |
挂-買2 |
6.81 |
3683手 |
250.8123萬 |
| 11:26:51 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:42 |
挂-買2 |
6.81 |
3683手 |
250.8123萬 |
| 11:26:42 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:39 |
挂-買2 |
6.81 |
3683手 |
250.8123萬 |
| 11:26:39 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:30 |
挂-買2 |
6.81 |
3693手 |
251.4933萬 |
| 11:26:30 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:24 |
挂-買2 |
6.81 |
3693手 |
251.4933萬 |
| 11:26:24 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:18 |
挂-買2 |
6.81 |
3693手 |
251.4933萬 |
| 11:26:18 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:12 |
挂-買2 |
6.81 |
3693手 |
251.4933萬 |
| 11:26:12 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:06 |
挂-買2 |
6.81 |
3693手 |
251.4933萬 |
| 11:26:06 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:26:00 |
挂-買2 |
6.81 |
3689手 |
251.2209萬 |
| 11:26:00 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:25:54 |
挂-買2 |
6.81 |
3689手 |
251.2209萬 |
| 11:25:54 |
挂-買3 |
6.80 |
1958手 |
133.144萬 |
| 11:25:48 |
挂-買2 |
6.81 |
3689手 |
251.2209萬 |
| 11:25:48 |
挂-買3 |
6.80 |
1951手 |
132.668萬 |
| 11:25:42 |
挂-買2 |
6.81 |
3673手 |
250.1313萬 |
| 11:25:42 |
挂-買3 |
6.80 |
1937手 |
131.716萬 |
| 11:25:33 |
挂-買2 |
6.81 |
3673手 |
250.1313萬 |
| 11:25:33 |
挂-買3 |
6.80 |
1937手 |
131.716萬 |
| 11:25:30 |
挂-買2 |
6.81 |
3673手 |
250.1313萬 |
| 11:25:30 |
挂-買3 |
6.80 |
1937手 |
131.716萬 |
| 11:25:24 |
挂-買2 |
6.81 |
3673手 |
250.1313萬 |
| 11:25:24 |
挂-買3 |
6.80 |
1937手 |
131.716萬 |
| 11:25:21 |
挂-買2 |
6.81 |
3673手 |
250.1313萬 |
| 11:25:21 |
挂-買3 |
6.80 |
1737手 |
118.116萬 |
| 11:25:15 |
挂-買2 |
6.81 |
3673手 |
250.1313萬 |
| 11:25:15 |
挂-買3 |
6.80 |
1737手 |
118.116萬 |
| 11:25:06 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:25:06 |
挂-買3 |
6.80 |
1737手 |
118.116萬 |
| 11:25:00 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:25:00 |
挂-買3 |
6.80 |
1737手 |
118.116萬 |
| 11:24:54 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:24:54 |
挂-買3 |
6.80 |
1737手 |
118.116萬 |
| 11:24:48 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:24:48 |
挂-買3 |
6.80 |
1737手 |
118.116萬 |
| 11:24:42 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:24:42 |
挂-買3 |
6.80 |
1747手 |
118.796萬 |
| 11:24:39 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:24:39 |
挂-買3 |
6.80 |
1747手 |
118.796萬 |
| 11:24:33 |
挂-買2 |
6.81 |
3642手 |
248.0202萬 |
| 11:24:33 |
挂-買3 |
6.80 |
1747手 |
118.796萬 |
| 11:24:24 |
挂-買2 |
6.81 |
3629手 |
247.1349萬 |
| 11:24:24 |
挂-買3 |
6.80 |
1747手 |
118.796萬 |
| 11:24:18 |
挂-買2 |
6.81 |
3629手 |
247.1349萬 |
| 11:24:18 |
挂-買3 |
6.80 |
1744手 |
118.592萬 |
| 11:24:15 |
挂-買2 |
6.81 |
3573手 |
243.3213萬 |
| 11:24:15 |
挂-買3 |
6.80 |
1688手 |
114.784萬 |
| 11:24:06 |
挂-買2 |
6.81 |
3573手 |
243.3213萬 |
| 11:24:06 |
挂-買3 |
6.80 |
1688手 |
114.784萬 |
| 11:24:00 |
挂-買2 |
6.81 |
3573手 |
243.3213萬 |
| 11:24:00 |
挂-買3 |
6.80 |
1688手 |
114.784萬 |
| 11:23:54 |
挂-買2 |
6.81 |
3593手 |
244.6833萬 |
| 11:23:54 |
挂-買3 |
6.80 |
1651手 |
112.268萬 |
| 11:23:48 |
挂-買2 |
6.81 |
3593手 |
244.6833萬 |
| 11:23:48 |
挂-買3 |
6.80 |
1651手 |
112.268萬 |
| 11:23:42 |
挂-買2 |
6.81 |
3593手 |
244.6833萬 |
| 11:23:42 |
挂-買3 |
6.80 |
1651手 |
112.268萬 |
| 11:23:36 |
挂-買2 |
6.81 |
3588手 |
244.3428萬 |
| 11:23:36 |
挂-買3 |
6.80 |
1646手 |
111.928萬 |
| 11:23:30 |
挂-買2 |
6.81 |
3588手 |
244.3428萬 |
| 11:23:30 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:23:27 |
挂-買2 |
6.81 |
3568手 |
242.9808萬 |
| 11:23:27 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:23:18 |
挂-買2 |
6.81 |
3568手 |
242.9808萬 |
| 11:23:18 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:23:15 |
挂-買2 |
6.81 |
3568手 |
242.9808萬 |
| 11:23:15 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:23:09 |
挂-買2 |
6.81 |
3524手 |
239.9844萬 |
| 11:23:09 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:23:00 |
挂-買2 |
6.81 |
3524手 |
239.9844萬 |
| 11:23:00 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:57 |
挂-買2 |
6.81 |
3524手 |
239.9844萬 |
| 11:22:57 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:48 |
挂-買2 |
6.81 |
3524手 |
239.9844萬 |
| 11:22:48 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:45 |
挂-買2 |
6.81 |
3524手 |
239.9844萬 |
| 11:22:45 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:36 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:36 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:30 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:30 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:24 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:24 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:21 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:21 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:12 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:12 |
挂-買3 |
6.80 |
1640手 |
111.52萬 |
| 11:22:06 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:06 |
挂-買3 |
6.80 |
1634手 |
111.112萬 |
| 11:22:03 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:22:03 |
挂-買3 |
6.80 |
1634手 |
111.112萬 |
| 11:21:57 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:57 |
挂-買3 |
6.80 |
1738手 |
118.184萬 |
| 11:21:48 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:48 |
挂-買3 |
6.80 |
1758手 |
119.544萬 |
| 11:21:42 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:42 |
挂-買3 |
6.80 |
1758手 |
119.544萬 |
| 11:21:39 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:39 |
挂-買3 |
6.80 |
1758手 |
119.544萬 |
| 11:21:33 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:33 |
挂-買3 |
6.80 |
1758手 |
119.544萬 |
| 11:21:24 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:24 |
挂-買3 |
6.80 |
1758手 |
119.544萬 |
| 11:21:18 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:18 |
挂-買3 |
6.80 |
1738手 |
118.184萬 |
| 11:21:12 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:12 |
挂-買3 |
6.80 |
1738手 |
118.184萬 |
| 11:21:06 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:06 |
挂-買3 |
6.80 |
1767手 |
120.156萬 |
| 11:21:00 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:21:00 |
挂-買3 |
6.80 |
1767手 |
120.156萬 |
| 11:20:54 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:54 |
挂-買3 |
6.80 |
1762手 |
119.816萬 |
| 11:20:48 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:48 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:45 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:45 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:39 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:39 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:30 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:30 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:27 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:27 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:21 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:21 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:15 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:15 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:09 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:09 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:20:00 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:20:00 |
挂-買3 |
6.80 |
1757手 |
119.476萬 |
| 11:19:54 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:19:54 |
挂-買3 |
6.80 |
1754手 |
119.272萬 |
| 11:19:48 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:19:48 |
挂-買3 |
6.80 |
1754手 |
119.272萬 |
| 11:19:42 |
挂-買2 |
6.81 |
3520手 |
239.712萬 |
| 11:19:42 |
挂-買3 |
6.80 |
1754手 |
119.272萬 |
| 11:19:36 |
挂-買2 |
6.81 |
3518手 |
239.5758萬 |
| 11:19:36 |
挂-買3 |
6.80 |
1754手 |
119.272萬 |
| 11:19:30 |
挂-買2 |
6.81 |
3516手 |
239.4396萬 |
| 11:19:30 |
挂-買3 |
6.80 |
1752手 |
119.136萬 |
| 11:19:24 |
挂-買2 |
6.81 |
3516手 |
239.4396萬 |
| 11:19:24 |
挂-買3 |
6.80 |
1752手 |
119.136萬 |
| 11:19:21 |
挂-買2 |
6.81 |
3516手 |
239.4396萬 |
| 11:19:21 |
挂-買3 |
6.80 |
1752手 |
119.136萬 |
| 11:19:12 |
挂-買2 |
6.81 |
3516手 |
239.4396萬 |
| 11:19:12 |
挂-買3 |
6.80 |
1752手 |
119.136萬 |
| 11:19:09 |
挂-買2 |
6.81 |
3516手 |
239.4396萬 |
| 11:19:09 |
挂-買3 |
6.80 |
1752手 |
119.136萬 |
| 11:19:03 |
挂-買2 |
6.81 |
3516手 |
239.4396萬 |
| 11:19:03 |
挂-買3 |
6.80 |
1752手 |
119.136萬 |
| 11:18:54 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:54 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:45 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:45 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:45 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:45 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:36 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:36 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:30 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:30 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:24 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:24 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:18 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:18 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:12 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:12 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:18:06 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:18:06 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:17:57 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:57 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:17:54 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:54 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:17:51 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:51 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:17:42 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:42 |
挂-買3 |
6.80 |
1772手 |
120.496萬 |
| 11:17:36 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:36 |
挂-買3 |
6.80 |
1722手 |
117.096萬 |
| 11:17:33 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:33 |
挂-買3 |
6.80 |
1711手 |
116.348萬 |
| 11:17:24 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:24 |
挂-買3 |
6.80 |
1711手 |
116.348萬 |
| 11:17:18 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:18 |
挂-買3 |
6.80 |
1711手 |
116.348萬 |
| 11:17:12 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:12 |
挂-買3 |
6.80 |
1709手 |
116.212萬 |
| 11:17:06 |
挂-買2 |
6.81 |
3536手 |
240.8016萬 |
| 11:17:06 |
挂-買3 |
6.80 |
1709手 |
116.212萬 |
| 11:17:00 |
挂-買2 |
6.81 |
3436手 |
233.9916萬 |
| 11:17:00 |
挂-買3 |
6.80 |
1809手 |
123.012萬 |
| 11:16:51 |
挂-買2 |
6.81 |
3443手 |
234.4683萬 |
| 11:16:51 |
挂-買3 |
6.80 |
1809手 |
123.012萬 |
| 11:16:48 |
挂-買2 |
6.81 |
3443手 |
234.4683萬 |
| 11:16:48 |
挂-買3 |
6.80 |
1809手 |
123.012萬 |
| 11:16:39 |
挂-買2 |
6.81 |
3443手 |
234.4683萬 |
| 11:16:39 |
挂-買3 |
6.80 |
1809手 |
123.012萬 |
| 11:16:33 |
挂-買2 |
6.81 |
3443手 |
234.4683萬 |
| 11:16:33 |
挂-買3 |
6.80 |
1809手 |
123.012萬 |
| 11:16:30 |
挂-買2 |
6.81 |
3443手 |
234.4683萬 |
| 11:16:30 |
挂-買3 |
6.80 |
1809手 |
123.012萬 |
| 11:16:24 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:16:24 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:16:18 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:16:18 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:16:12 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:16:12 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:16:06 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:16:06 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:16:00 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:16:00 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:15:54 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:15:54 |
挂-買3 |
6.80 |
1822手 |
123.896萬 |
| 11:15:48 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:15:48 |
挂-買3 |
6.80 |
1822手 |
123.896萬 |
| 11:15:42 |
挂-買2 |
6.81 |
3463手 |
235.8303萬 |
| 11:15:42 |
挂-買3 |
6.80 |
1820手 |
123.76萬 |
| 11:15:36 |
挂-買2 |
6.81 |
3413手 |
232.4253萬 |
| 11:15:36 |
挂-買3 |
6.80 |
1838手 |
124.984萬 |
| 11:15:27 |
挂-買2 |
6.81 |
3413手 |
232.4253萬 |
| 11:15:27 |
挂-買3 |
6.80 |
1838手 |
124.984萬 |
| 11:15:24 |
挂-買2 |
6.81 |
3419手 |
232.8339萬 |
| 11:15:24 |
挂-買3 |
6.80 |
1844手 |
125.392萬 |
| 11:15:15 |
挂-買2 |
6.81 |
3394手 |
231.1314萬 |
| 11:15:15 |
挂-買3 |
6.80 |
1844手 |
125.392萬 |
| 11:15:12 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:15:12 |
挂-買3 |
6.80 |
1894手 |
128.792萬 |
| 11:15:03 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:15:03 |
挂-買3 |
6.80 |
1850手 |
125.8萬 |
| 11:14:57 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:57 |
挂-買3 |
6.80 |
1850手 |
125.8萬 |
| 11:14:54 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:54 |
挂-買3 |
6.80 |
1850手 |
125.8萬 |
| 11:14:45 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:45 |
挂-買3 |
6.80 |
1850手 |
125.8萬 |
| 11:14:42 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:42 |
挂-買3 |
6.80 |
1850手 |
125.8萬 |
| 11:14:30 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:30 |
挂-買3 |
6.80 |
1839手 |
125.052萬 |
| 11:14:30 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:30 |
挂-買3 |
6.80 |
1839手 |
125.052萬 |
| 11:14:24 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:24 |
挂-買3 |
6.80 |
1839手 |
125.052萬 |
| 11:14:18 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:18 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:14:12 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:12 |
挂-買3 |
6.80 |
1829手 |
124.372萬 |
| 11:14:03 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:03 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:14:00 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:14:00 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:13:51 |
挂-買2 |
6.81 |
3459手 |
235.5579萬 |
| 11:13:51 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:13:45 |
挂-買2 |
6.81 |
3449手 |
234.8769萬 |
| 11:13:45 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:13:39 |
挂-買2 |
6.81 |
3449手 |
234.8769萬 |
| 11:13:39 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:13:36 |
挂-買2 |
6.81 |
3449手 |
234.8769萬 |
| 11:13:36 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:13:27 |
挂-買2 |
6.81 |
3454手 |
235.2174萬 |
| 11:13:27 |
挂-買3 |
6.80 |
2012手 |
136.816萬 |
| 11:13:21 |
挂-買2 |
6.81 |
3454手 |
235.2174萬 |
| 11:13:21 |
挂-買3 |
6.80 |
2012手 |
136.816萬 |
| 11:13:18 |
挂-買2 |
6.81 |
3454手 |
235.2174萬 |
| 11:13:18 |
挂-買3 |
6.80 |
2012手 |
136.816萬 |
| 11:13:12 |
挂-買1 |
6.82 |
1511手 |
103.0502萬 |
| 11:13:12 |
挂-買2 |
6.81 |
3525手 |
240.0525萬 |
| 11:13:12 |
挂-買3 |
6.80 |
2083手 |
141.644萬 |
| 11:13:06 |
挂-買2 |
6.81 |
3436手 |
233.9916萬 |
| 11:13:06 |
挂-買3 |
6.80 |
1994手 |
135.592萬 |
| 11:13:00 |
挂-買2 |
6.82 |
1540手 |
105.028萬 |
| 11:13:00 |
挂-買3 |
6.81 |
3525手 |
240.0525萬 |
| 11:13:00 |
挂-買4 |
6.80 |
2033手 |
138.244萬 |
| 11:12:51 |
挂-買1 |
6.82 |
1549手 |
105.6418萬 |
| 11:12:51 |
挂-買2 |
6.81 |
3525手 |
240.0525萬 |
| 11:12:51 |
挂-買3 |
6.80 |
2033手 |
138.244萬 |
| 11:12:45 |
挂-買1 |
6.82 |
1586手 |
108.1652萬 |
| 11:12:45 |
挂-買2 |
6.81 |
3525手 |
240.0525萬 |
| 11:12:45 |
挂-買3 |
6.80 |
2033手 |
138.244萬 |
| 11:12:39 |
挂-買1 |
6.82 |
1806手 |
123.1692萬 |
| 11:12:39 |
挂-買2 |
6.81 |
3525手 |
240.0525萬 |
| 11:12:39 |
挂-買3 |
6.80 |
2023手 |
137.564萬 |
| 11:12:36 |
挂-買1 |
6.82 |
1806手 |
123.1692萬 |
| 11:12:36 |
挂-買2 |
6.81 |
3525手 |
240.0525萬 |
| 11:12:36 |
挂-買3 |
6.80 |
2023手 |
137.564萬 |
| 11:12:27 |
挂-買1 |
6.82 |
1811手 |
123.5102萬 |
| 11:12:27 |
挂-買2 |
6.81 |
3525手 |
240.0525萬 |
| 11:12:27 |
挂-買3 |
6.80 |
2023手 |
137.564萬 |
| 11:12:24 |
挂-買1 |
6.82 |
1851手 |
126.2382萬 |
| 11:12:24 |
挂-買2 |
6.81 |
3565手 |
242.7765萬 |
| 11:12:24 |
挂-買3 |
6.80 |
2063手 |
140.284萬 |
| 11:12:15 |
挂-買1 |
6.82 |
1859手 |
126.7838萬 |
| 11:12:15 |
挂-買2 |
6.81 |
3565手 |
242.7765萬 |
| 11:12:15 |
挂-買3 |
6.80 |
2063手 |
140.284萬 |
| 11:12:12 |
挂-買1 |
6.82 |
1869手 |
127.4658萬 |
| 11:12:12 |
挂-買2 |
6.81 |
3565手 |
242.7765萬 |
| 11:12:12 |
挂-買3 |
6.80 |
2063手 |
140.284萬 |
| 11:12:06 |
挂-買1 |
6.82 |
1886手 |
128.6252萬 |
| 11:12:06 |
挂-買2 |
6.81 |
3565手 |
242.7765萬 |
| 11:12:06 |
挂-買3 |
6.80 |
2033手 |
138.244萬 |
| 11:11:57 |
挂-買1 |
6.82 |
1888手 |
128.7616萬 |
| 11:11:57 |
挂-買3 |
6.80 |
2033手 |
138.244萬 |
| 11:11:54 |
挂-買1 |
6.82 |
1759手 |
119.9638萬 |
| 11:11:54 |
挂-買3 |
6.80 |
1904手 |
129.472萬 |
| 11:11:48 |
挂-買2 |
6.82 |
1745手 |
119.009萬 |
| 11:11:48 |
挂-買4 |
6.80 |
1904手 |
129.472萬 |
| 11:11:42 |
挂-買2 |
6.82 |
1864手 |
127.1248萬 |
| 11:11:42 |
挂-買4 |
6.80 |
2018手 |
137.224萬 |
| 11:11:33 |
挂-買1 |
6.82 |
1891手 |
128.9662萬 |
| 11:11:33 |
挂-買3 |
6.80 |
2018手 |
137.224萬 |
| 11:11:27 |
挂-買1 |
6.82 |
1943手 |
132.5126萬 |
| 11:11:27 |
挂-買3 |
6.80 |
2018手 |
137.224萬 |
| 11:11:24 |
挂-買1 |
6.82 |
1946手 |
132.7172萬 |
| 11:11:24 |
挂-買3 |
6.80 |
2017手 |
137.156萬 |
| 11:11:15 |
挂-買1 |
6.82 |
1990手 |
135.718萬 |
| 11:11:15 |
挂-買3 |
6.80 |
2007手 |
136.476萬 |
| 11:11:12 |
挂-買1 |
6.82 |
1979手 |
134.9678萬 |
| 11:11:12 |
挂-買3 |
6.80 |
2007手 |
136.476萬 |
| 11:11:03 |
挂-買1 |
6.82 |
2012手 |
137.2184萬 |
| 11:11:03 |
挂-買3 |
6.80 |
1972手 |
134.096萬 |
| 11:11:00 |
挂-買1 |
6.82 |
1882手 |
128.3524萬 |
| 11:11:00 |
挂-買3 |
6.80 |
1847手 |
125.596萬 |
| 11:10:54 |
挂-買2 |
6.82 |
1883手 |
128.4206萬 |
| 11:10:54 |
挂-買4 |
6.80 |
1847手 |
125.596萬 |
| 11:10:48 |
挂-買4 |
6.80 |
1843手 |
125.324萬 |
| 11:10:42 |
挂-買4 |
6.80 |
1973手 |
134.164萬 |
| 11:10:36 |
挂-買3 |
6.80 |
1973手 |
134.164萬 |
| 11:10:30 |
挂-買3 |
6.80 |
1973手 |
134.164萬 |
| 11:10:24 |
挂-買3 |
6.80 |
1973手 |
134.164萬 |
| 11:10:18 |
挂-買3 |
6.80 |
1973手 |
134.164萬 |
| 11:10:12 |
挂-買3 |
6.80 |
1842手 |
125.256萬 |
| 11:10:06 |
挂-買4 |
6.80 |
1972手 |
134.096萬 |
| 11:10:00 |
挂-買3 |
6.80 |
1842手 |
125.256萬 |
| 11:09:51 |
挂-買4 |
6.80 |
1840手 |
125.12萬 |
| 11:09:48 |
挂-買4 |
6.80 |
1840手 |
125.12萬 |
| 11:09:42 |
挂-買4 |
6.80 |
1840手 |
125.12萬 |
| 11:09:36 |
挂-買4 |
6.80 |
1840手 |
125.12萬 |
| 11:09:30 |
挂-買4 |
6.80 |
1840手 |
125.12萬 |
| 11:09:24 |
挂-買4 |
6.80 |
1840手 |
125.12萬 |
| 11:09:18 |
挂-買4 |
6.80 |
1838手 |
124.984萬 |
| 11:09:12 |
挂-買4 |
6.80 |
1838手 |
124.984萬 |
| 11:09:06 |
挂-買4 |
6.80 |
1838手 |
124.984萬 |
| 11:09:00 |
挂-買4 |
6.80 |
1838手 |
124.984萬 |
| 11:08:54 |
挂-買4 |
6.80 |
1826手 |
124.168萬 |
| 11:08:48 |
挂-買4 |
6.80 |
1956手 |
133.008萬 |
| 11:08:45 |
挂-買3 |
6.80 |
1826手 |
124.168萬 |
| 11:08:39 |
挂-買4 |
6.80 |
1826手 |
124.168萬 |
| 11:08:30 |
挂-買4 |
6.80 |
1829手 |
124.372萬 |
| 11:08:27 |
挂-買4 |
6.80 |
1829手 |
124.372萬 |
| 11:08:18 |
挂-買4 |
6.80 |
1970手 |
133.96萬 |
| 11:08:12 |
挂-買3 |
6.80 |
1970手 |
133.96萬 |
| 11:08:06 |
挂-買3 |
6.80 |
1970手 |
133.96萬 |
| 11:08:00 |
挂-買3 |
6.80 |
1970手 |
133.96萬 |
| 11:07:57 |
挂-買3 |
6.80 |
1970手 |
133.96萬 |
| 11:07:51 |
挂-買3 |
6.80 |
1853手 |
126.004萬 |
| 11:07:45 |
挂-買4 |
6.80 |
2065手 |
140.42萬 |
| 11:07:36 |
挂-買4 |
6.80 |
2065手 |
140.42萬 |
| 11:07:33 |
挂-買4 |
6.80 |
2065手 |
140.42萬 |
| 11:07:27 |
挂-買4 |
6.80 |
2065手 |
140.42萬 |
| 11:07:21 |
挂-買4 |
6.80 |
2060手 |
140.08萬 |
| 11:07:15 |
挂-買4 |
6.80 |
2197手 |
149.396萬 |
| 11:07:06 |
挂-買3 |
6.80 |
2197手 |
149.396萬 |
| 11:07:00 |
挂-買3 |
6.80 |
2060手 |
140.08萬 |
| 11:06:54 |
挂-買4 |
6.80 |
2032手 |
138.176萬 |
| 11:06:48 |
挂-買4 |
6.80 |
2032手 |
138.176萬 |
| 11:06:45 |
挂-買4 |
6.80 |
2032手 |
138.176萬 |
| 11:06:39 |
挂-買4 |
6.80 |
2029手 |
137.972萬 |
| 11:06:30 |
挂-買4 |
6.80 |
1817手 |
123.556萬 |
| 11:06:24 |
挂-買4 |
6.80 |
1807手 |
122.876萬 |
| 11:06:18 |
挂-買4 |
6.80 |
1807手 |
122.876萬 |
| 11:06:12 |
挂-買4 |
6.80 |
1807手 |
122.876萬 |
| 11:06:06 |
挂-買4 |
6.80 |
1807手 |
122.876萬 |
| 11:06:00 |
挂-買4 |
6.80 |
1797手 |
122.196萬 |
| 11:05:57 |
挂-買4 |
6.80 |
1797手 |
122.196萬 |
| 11:05:48 |
挂-買4 |
6.80 |
1797手 |
122.196萬 |
| 11:05:45 |
挂-買4 |
6.80 |
1847手 |
125.596萬 |
| 11:05:36 |
挂-買4 |
6.80 |
1846手 |
125.528萬 |
| 11:05:30 |
挂-買4 |
6.80 |
1846手 |
125.528萬 |
| 11:05:27 |
挂-買4 |
6.80 |
1990手 |
135.32萬 |
| 11:05:21 |
挂-買3 |
6.80 |
1990手 |
135.32萬 |
| 11:05:15 |
挂-買3 |
6.80 |
1990手 |
135.32萬 |
| 11:05:09 |
挂-買3 |
6.80 |
1997手 |
135.796萬 |
| 11:05:03 |
挂-買3 |
6.80 |
1897手 |
128.996萬 |
| 11:04:57 |
挂-買3 |
6.80 |
1897手 |
128.996萬 |
| 11:04:51 |
挂-買3 |
6.80 |
1897手 |
128.996萬 |
| 11:04:45 |
挂-買3 |
6.80 |
1907手 |
129.676萬 |
| 11:04:36 |
挂-買3 |
6.80 |
1907手 |
129.676萬 |
| 11:04:33 |
挂-買3 |
6.80 |
1902手 |
129.336萬 |
| 11:04:27 |
挂-買3 |
6.80 |
1902手 |
129.336萬 |
| 11:04:24 |
挂-買3 |
6.80 |
1903手 |
129.404萬 |
| 11:04:18 |
挂-買3 |
6.80 |
1903手 |
129.404萬 |
| 11:04:09 |
挂-買3 |
6.80 |
1903手 |
129.404萬 |
| 11:04:03 |
挂-買3 |
6.80 |
1893手 |
128.724萬 |
| 11:03:57 |
挂-買3 |
6.80 |
1934手 |
131.512萬 |
| 11:03:51 |
挂-買3 |
6.80 |
1934手 |
131.512萬 |
| 11:03:45 |
挂-買3 |
6.80 |
1934手 |
131.512萬 |
| 11:03:39 |
挂-買3 |
6.80 |
1934手 |
131.512萬 |
| 11:03:33 |
挂-買3 |
6.80 |
1934手 |
131.512萬 |
| 11:03:30 |
挂-買3 |
6.80 |
1934手 |
131.512萬 |
| 11:03:24 |
挂-買3 |
6.80 |
1944手 |
132.192萬 |
| 11:03:15 |
挂-買3 |
6.80 |
1924手 |
130.832萬 |
| 11:03:12 |
挂-買3 |
6.80 |
1924手 |
130.832萬 |
| 11:03:06 |
挂-買3 |
6.80 |
1738手 |
118.184萬 |
| 11:03:00 |
挂-買4 |
6.80 |
1742手 |
118.456萬 |
| 11:02:51 |
挂-買4 |
6.80 |
1742手 |
118.456萬 |
| 11:02:45 |
挂-買4 |
6.80 |
1712手 |
116.416萬 |
| 11:02:39 |
挂-買4 |
6.80 |
1712手 |
116.416萬 |
| 11:02:33 |
挂-買4 |
6.80 |
1712手 |
116.416萬 |
| 11:02:27 |
挂-買4 |
6.80 |
1698手 |
115.464萬 |
| 11:02:21 |
挂-買4 |
6.80 |
1698手 |
115.464萬 |
| 11:02:15 |
挂-買4 |
6.80 |
1698手 |
115.464萬 |
| 11:02:12 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:02:06 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:02:00 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:01:54 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:01:48 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:01:39 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:01:33 |
挂-買4 |
6.80 |
1651手 |
112.268萬 |
| 11:01:27 |
挂-買4 |
6.80 |
1666手 |
113.288萬 |
| 11:01:24 |
挂-買4 |
6.80 |
1666手 |
113.288萬 |
| 11:01:18 |
挂-買4 |
6.80 |
1666手 |
113.288萬 |
| 11:01:12 |
挂-買4 |
6.80 |
1662手 |
113.016萬 |
| 11:01:06 |
挂-買4 |
6.80 |
1662手 |
113.016萬 |
| 11:00:57 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:54 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:48 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:42 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:33 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:27 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:21 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:15 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:09 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:06 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 11:00:00 |
挂-買4 |
6.80 |
1643手 |
111.724萬 |
| 10:59:54 |
挂-買4 |
6.80 |
1705手 |
115.94萬 |
| 10:59:48 |
挂-買4 |
6.80 |
1705手 |
115.94萬 |
| 10:59:42 |
挂-買4 |
6.80 |
1705手 |
115.94萬 |
| 10:59:36 |
撤-買5 |
6.79 |
-1695手 |
-115.0905萬 |
| 10:59:30 |
挂-買5 |
6.80 |
1695手 |
115.26萬 |
| 10:59:21 |
挂-買4 |
6.80 |
1695手 |
115.26萬 |
| 10:59:15 |
挂-買4 |
6.80 |
1695手 |
115.26萬 |
| 10:59:09 |
挂-買4 |
6.80 |
1695手 |
115.26萬 |
| 10:59:03 |
挂-買4 |
6.80 |
1695手 |
115.26萬 |
| 10:58:57 |
挂-買4 |
6.80 |
1507手 |
102.476萬 |
| 10:58:51 |
撤-買5 |
6.79 |
-1506手 |
-102.2574萬 |
| 10:58:39 |
挂-買5 |
6.80 |
1606手 |
109.208萬 |
| 10:58:30 |
挂-買4 |
6.80 |
1606手 |
109.208萬 |
| 10:58:30 |
挂-買4 |
6.80 |
1606手 |
109.208萬 |
| 10:58:21 |
撤-買5 |
6.79 |
-1606手 |
-109.0474萬 |
| 10:57:57 |
挂-買5 |
6.80 |
1606手 |
109.208萬 |
| 10:57:51 |
撤-買5 |
6.79 |
-1595手 |
-108.3005萬 |
| 10:57:45 |
挂-買5 |
6.80 |
1595手 |
108.46萬 |
| 10:57:39 |
挂-買4 |
6.80 |
1595手 |
108.46萬 |
| 10:57:33 |
挂-買4 |
6.80 |
1595手 |
108.46萬 |
| 10:57:27 |
挂-買4 |
6.80 |
1595手 |
108.46萬 |
| 10:57:24 |
撤-買5 |
6.79 |
-1595手 |
-108.3005萬 |
| 10:57:15 |
挂-買5 |
6.80 |
1595手 |
108.46萬 |
| 10:57:09 |
挂-買4 |
6.80 |
1605手 |
109.14萬 |
| 10:57:06 |
挂-買4 |
6.80 |
1605手 |
109.14萬 |
| 10:56:57 |
挂-買4 |
6.80 |
1605手 |
109.14萬 |
| 10:56:51 |
挂-買4 |
6.80 |
1605手 |
109.14萬 |
| 10:56:45 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:39 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:33 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:24 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:21 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:15 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:12 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:06 |
挂-買4 |
6.80 |
1719手 |
116.892萬 |
| 10:56:00 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 10:55:51 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 10:55:45 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 10:55:39 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 10:55:36 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 10:55:30 |
挂-買4 |
6.80 |
1642手 |
111.656萬 |
| 10:55:21 |
挂-買4 |
6.80 |
1622手 |
110.296萬 |
| 10:55:18 |
挂-買4 |
6.80 |
1622手 |
110.296萬 |
| 10:55:12 |
挂-買4 |
6.80 |
1622手 |
110.296萬 |
| 10:55:06 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 10:55:00 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 10:54:51 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 10:54:45 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 10:54:39 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 10:54:36 |
挂-買4 |
6.80 |
1652手 |
112.336萬 |
| 10:54:27 |
挂-買4 |
6.80 |
1538手 |
104.584萬 |
| 10:54:24 |
挂-買4 |
6.80 |
1538手 |
104.584萬 |
| 10:49:18 |
撤-賣2 |
6.86 |
-1828手 |
-125.4008萬 |
| 10:49:18 |
撤-賣3 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:49:12 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:49:06 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:49:00 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:48:54 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:48:48 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:48:42 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:48:36 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:48 |
撤-賣2 |
6.86 |
-1820手 |
-124.852萬 |
| 10:47:48 |
撤-賣3 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:42 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:42 |
撤-買2 |
6.84 |
-1588手 |
-108.6192萬 |
| 10:47:36 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:30 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:21 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:18 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:12 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:06 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:47:00 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:46:54 |
撤-賣2 |
6.87 |
-1521手 |
-104.4927萬 |
| 10:46:48 |
撤-賣2 |
6.87 |
-1506手 |
-103.4622萬 |
| 10:46:39 |
撤-賣2 |
6.87 |
-1506手 |
-103.4622萬 |
| 10:46:36 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:46:30 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:46:21 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:46:18 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:46:12 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:46:06 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:46:00 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:45:54 |
撤-賣2 |
6.87 |
-1513手 |
-103.9431萬 |
| 10:45:45 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:42 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:36 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:30 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:21 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:15 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:09 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:45:03 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:44:57 |
撤-賣2 |
6.87 |
-1510手 |
-103.737萬 |
| 10:44:51 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:42 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:39 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:30 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:24 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:18 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:15 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:06 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:44:03 |
撤-賣2 |
6.87 |
-1530手 |
-105.111萬 |
| 10:41:45 |
撤-賣2 |
6.86 |
-1824手 |
-125.1264萬 |
| 10:41:45 |
撤-賣3 |
6.87 |
-1481手 |
-101.7447萬 |
| 10:41:03 |
撤-賣2 |
6.86 |
-1836手 |
-125.9496萬 |
| 10:41:03 |
撤-賣3 |
6.87 |
-1481手 |
-101.7447萬 |
| 10:40:54 |
撤-賣2 |
6.87 |
-1481手 |
-101.7447萬 |
| 10:40:48 |
撤-賣2 |
6.87 |
-1481手 |
-101.7447萬 |
| 10:40:42 |
撤-賣2 |
6.87 |
-1471手 |
-101.0577萬 |
| 10:40:36 |
撤-賣2 |
6.87 |
-1471手 |
-101.0577萬 |
| 10:40:30 |
撤-賣2 |
6.87 |
-1471手 |
-101.0577萬 |
| 10:40:12 |
撤-賣2 |
6.86 |
-1912手 |
-131.1632萬 |
| 10:40:12 |
撤-賣3 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:40:06 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:40:00 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:39:57 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:39:51 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:39:42 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:39:36 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:39:30 |
撤-賣2 |
6.87 |
-1477手 |
-101.4699萬 |
| 10:39:24 |
撤-賣2 |
6.87 |
-1538手 |
-105.6606萬 |
| 10:39:06 |
撤-賣2 |
6.87 |
-1538手 |
-105.6606萬 |
| 10:39:03 |
撤-賣2 |
6.87 |
-1538手 |
-105.6606萬 |
| 10:38:54 |
撤-賣2 |
6.87 |
-1538手 |
-105.6606萬 |
| 10:37:27 |
撤-賣2 |
6.87 |
-1523手 |
-104.6301萬 |
| 10:37:21 |
撤-賣2 |
6.87 |
-1523手 |
-104.6301萬 |
| 10:35:18 |
撤-賣2 |
6.87 |
-1628手 |
-111.8436萬 |
| 10:35:15 |
撤-賣2 |
6.87 |
-1628手 |
-111.8436萬 |
| 10:35:09 |
撤-賣2 |
6.87 |
-1628手 |
-111.8436萬 |
| 10:35:03 |
撤-賣2 |
6.87 |
-1628手 |
-111.8436萬 |
| 10:34:57 |
撤-賣2 |
6.87 |
-1628手 |
-111.8436萬 |
| 10:28:42 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:28:36 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:28:30 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:28:24 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:28:18 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:28:12 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:28:06 |
挂-賣2 |
6.90 |
1495手 |
103.155萬 |
| 10:27:00 |
挂-賣2 |
6.90 |
1491手 |
102.879萬 |
| 09:57:57 |
撤-買2 |
6.84 |
-1468手 |
-100.4112萬 |
| 09:56:42 |
撤-買2 |
6.83 |
-1468手 |
-100.2644萬 |
| 09:56:36 |
撤-買2 |
6.83 |
-1469手 |
-100.3327萬 |
| 09:56:30 |
撤-買2 |
6.83 |
-1477手 |
-100.8791萬 |
| 09:56:24 |
撤-買2 |
6.83 |
-1477手 |
-100.8791萬 |
| 09:56:18 |
撤-買2 |
6.83 |
-1477手 |
-100.8791萬 |
| 09:56:15 |
撤-買2 |
6.83 |
-1478手 |
-100.9474萬 |
