截至2018-04-02 15:01，共追蹤到1870筆金額超過100萬的盤口數據
| 下單時間 |
操作 |
下單價格 |
下單數量 |
下單金額 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:59 |
挂-賣1 |
19.68 |
766手 |
150.7488萬 |
| 14:59:56 |
挂-賣1 |
19.68 |
863手 |
169.8384萬 |
| 14:59:53 |
撤-賣2 |
19.69 |
-1403手 |
-276.2507萬 |
| 14:59:53 |
撤-賣3 |
19.70 |
-967.65手 |
-190.627萬 |
| 14:59:53 |
撤-賣4 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:59:53 |
撤-賣5 |
19.72 |
-1353手 |
-266.8116萬 |
| 14:59:43 |
撤-賣2 |
19.70 |
-967.65手 |
-190.627萬 |
| 14:59:43 |
撤-賣3 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:59:43 |
撤-賣4 |
19.72 |
-1353手 |
-266.8116萬 |
| 14:59:35 |
挂-賣5 |
19.73 |
1353手 |
266.9469萬 |
| 14:59:35 |
撤-賣2 |
19.70 |
-967.65手 |
-190.627萬 |
| 14:59:35 |
撤-賣3 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:59:35 |
撤-賣4 |
19.72 |
-1353手 |
-266.8116萬 |
| 14:59:17 |
挂-賣1 |
19.68 |
672手 |
132.2496萬 |
| 14:59:17 |
挂-買2 |
19.66 |
948手 |
186.3768萬 |
| 14:59:08 |
挂-賣1 |
19.68 |
703手 |
138.3504萬 |
| 14:59:08 |
挂-買2 |
19.66 |
1010手 |
198.566萬 |
| 14:59:04 |
挂-賣1 |
19.68 |
730手 |
143.664萬 |
| 14:59:04 |
挂-買2 |
19.66 |
1010手 |
198.566萬 |
| 14:58:59 |
挂-賣1 |
19.68 |
1180手 |
232.224萬 |
| 14:58:59 |
挂-買2 |
19.66 |
1012手 |
198.9592萬 |
| 14:58:50 |
挂-賣1 |
19.68 |
1263手 |
248.5584萬 |
| 14:58:50 |
挂-買2 |
19.66 |
1002手 |
196.9932萬 |
| 14:58:43 |
挂-賣1 |
19.68 |
1263手 |
248.5584萬 |
| 14:58:43 |
挂-買2 |
19.66 |
1088手 |
213.9008萬 |
| 14:58:37 |
挂-賣1 |
19.68 |
1223手 |
240.6864萬 |
| 14:58:28 |
挂-賣1 |
19.68 |
1223手 |
240.6864萬 |
| 14:58:28 |
挂-賣1 |
19.68 |
1223手 |
240.6864萬 |
| 14:58:21 |
挂-賣1 |
19.68 |
1295手 |
254.856萬 |
| 14:58:16 |
挂-賣2 |
19.68 |
1326手 |
260.9568萬 |
| 14:58:11 |
挂-賣1 |
19.68 |
1328手 |
261.3504萬 |
| 14:58:05 |
挂-賣2 |
19.68 |
1328手 |
261.3504萬 |
| 14:57:56 |
挂-賣2 |
19.68 |
1372手 |
270.0096萬 |
| 14:57:53 |
挂-賣2 |
19.68 |
1372手 |
270.0096萬 |
| 14:57:46 |
挂-賣2 |
19.68 |
1348手 |
265.2864萬 |
| 14:57:46 |
挂-賣4 |
19.70 |
612.35手 |
120.633萬 |
| 14:57:40 |
挂-賣2 |
19.68 |
1348手 |
265.2864萬 |
| 14:57:40 |
挂-賣4 |
19.70 |
612.35手 |
120.633萬 |
| 14:57:30 |
挂-賣2 |
19.68 |
1349手 |
265.4832萬 |
| 14:57:30 |
挂-賣4 |
19.70 |
612.35手 |
120.633萬 |
| 14:57:25 |
挂-賣2 |
19.68 |
1479手 |
291.0672萬 |
| 14:57:25 |
挂-賣4 |
19.70 |
632.35手 |
124.573萬 |
| 14:57:21 |
挂-賣2 |
19.68 |
1479手 |
291.0672萬 |
| 14:57:21 |
挂-賣4 |
19.70 |
632.35手 |
124.573萬 |
| 14:57:14 |
挂-賣2 |
19.68 |
1475手 |
290.28萬 |
| 14:57:14 |
挂-賣4 |
19.70 |
632.35手 |
124.573萬 |
| 14:57:05 |
挂-賣2 |
19.68 |
1429手 |
281.2272萬 |
| 14:57:05 |
挂-賣4 |
19.70 |
612.35手 |
120.633萬 |
| 14:57:05 |
挂-賣2 |
19.68 |
1475手 |
290.28萬 |
| 14:57:05 |
挂-賣4 |
19.70 |
632.35手 |
124.573萬 |
| 14:56:56 |
挂-賣1 |
19.68 |
1444手 |
284.1792萬 |
| 14:56:56 |
挂-賣3 |
19.70 |
617.35手 |
121.618萬 |
| 14:56:53 |
挂-賣1 |
19.68 |
1454手 |
286.1472萬 |
| 14:56:53 |
挂-賣3 |
19.70 |
617.35手 |
121.618萬 |
| 14:56:44 |
挂-賣1 |
19.68 |
1673手 |
329.2464萬 |
| 14:56:44 |
挂-賣3 |
19.70 |
642.35手 |
126.543萬 |
| 14:56:41 |
挂-賣1 |
19.68 |
1703手 |
335.1504萬 |
| 14:56:41 |
挂-賣3 |
19.70 |
642.35手 |
126.543萬 |
| 14:56:34 |
挂-賣1 |
19.68 |
1718手 |
338.1024萬 |
| 14:56:34 |
挂-賣3 |
19.70 |
642.35手 |
126.543萬 |
| 14:56:28 |
挂-賣1 |
19.68 |
1582手 |
311.3376萬 |
| 14:56:28 |
挂-賣3 |
19.70 |
642.35手 |
126.543萬 |
| 14:56:23 |
挂-賣3 |
19.70 |
662.35手 |
130.483萬 |
| 14:56:13 |
挂-賣4 |
19.70 |
2271.35手 |
447.456萬 |
| 14:56:11 |
挂-賣3 |
19.70 |
2278.35手 |
448.835萬 |
| 14:56:00 |
挂-賣4 |
19.70 |
2278.35手 |
448.835萬 |
| 14:55:59 |
挂-賣4 |
19.70 |
2258.35手 |
444.895萬 |
| 14:55:53 |
挂-賣3 |
19.70 |
2258.35手 |
444.895萬 |
| 14:55:44 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:41 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:30 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:25 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:19 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:14 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:11 |
挂-賣3 |
19.70 |
2337.35手 |
460.458萬 |
| 14:55:04 |
挂-賣3 |
19.70 |
2333.35手 |
459.67萬 |
| 14:54:59 |
挂-賣3 |
19.70 |
2317.35手 |
456.518萬 |
| 14:54:52 |
撤-賣2 |
19.69 |
-1066手 |
-209.8954萬 |
| 14:54:52 |
挂-賣3 |
19.70 |
962.35手 |
189.583萬 |
| 14:54:52 |
撤-賣4 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:54:52 |
撤-賣5 |
19.72 |
-1355手 |
-267.206萬 |
| 14:54:44 |
挂-賣2 |
19.70 |
2287.35手 |
450.608萬 |
| 14:54:44 |
挂-賣5 |
19.73 |
1355手 |
267.3415萬 |
| 14:54:38 |
挂-賣3 |
19.70 |
2281.35手 |
449.426萬 |
| 14:54:30 |
挂-賣3 |
19.70 |
2280.35手 |
449.229萬 |
| 14:54:28 |
挂-賣3 |
19.70 |
2285.35手 |
450.214萬 |
| 14:54:18 |
挂-賣3 |
19.70 |
2265.35手 |
446.274萬 |
| 14:54:16 |
挂-賣3 |
19.70 |
2287.35手 |
450.608萬 |
| 14:54:08 |
挂-賣4 |
19.70 |
2237.35手 |
440.758萬 |
| 14:54:04 |
挂-賣3 |
19.70 |
2237.35手 |
440.758萬 |
| 14:53:55 |
撤-賣2 |
19.69 |
-1307手 |
-257.3483萬 |
| 14:53:55 |
挂-賣3 |
19.70 |
881.35手 |
173.626萬 |
| 14:53:55 |
撤-賣4 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:53:55 |
撤-賣5 |
19.72 |
-1355手 |
-267.206萬 |
| 14:53:50 |
撤-賣2 |
19.70 |
-749.65手 |
-147.681萬 |
| 14:53:50 |
撤-賣3 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:53:50 |
撤-賣4 |
19.72 |
-1355手 |
-267.206萬 |
| 14:53:44 |
撤-賣2 |
19.70 |
-837.65手 |
-165.017萬 |
| 14:53:44 |
撤-賣3 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:53:44 |
撤-賣4 |
19.72 |
-1355手 |
-267.206萬 |
| 14:53:33 |
撤-賣2 |
19.70 |
-1050.65手 |
-206.978萬 |
| 14:53:33 |
撤-賣3 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:53:33 |
撤-賣4 |
19.72 |
-1374手 |
-270.9528萬 |
| 14:53:30 |
撤-賣2 |
19.70 |
-1055.65手 |
-207.963萬 |
| 14:53:30 |
撤-賣3 |
19.71 |
-1375手 |
-271.0125萬 |
| 14:53:30 |
撤-賣4 |
19.72 |
-1374手 |
-270.9528萬 |
| 14:53:24 |
挂-賣5 |
19.73 |
1412手 |
278.5876萬 |
| 14:53:15 |
挂-賣4 |
19.73 |
1412手 |
278.5876萬 |
| 14:53:14 |
撤-賣2 |
19.71 |
-1384手 |
-272.7864萬 |
| 14:53:14 |
撤-賣3 |
19.72 |
-1271手 |
-250.6412萬 |
| 14:53:14 |
撤-賣5 |
19.74 |
-1412手 |
-278.7288萬 |
| 14:53:06 |
撤-賣3 |
19.71 |
-1384手 |
-272.7864萬 |
| 14:53:06 |
撤-賣4 |
19.72 |
-1271手 |
-250.6412萬 |
| 14:53:00 |
挂-賣2 |
19.70 |
975.35手 |
192.144萬 |
| 14:53:00 |
挂-賣5 |
19.73 |
1271手 |
250.7683萬 |
| 14:52:54 |
挂-賣3 |
19.70 |
1088.35手 |
214.405萬 |
| 14:52:48 |
挂-賣4 |
19.70 |
1088.35手 |
214.405萬 |
| 14:52:44 |
挂-賣4 |
19.70 |
975.35手 |
192.144萬 |
| 14:52:37 |
挂-賣3 |
19.70 |
975.35手 |
192.144萬 |
| 14:52:30 |
挂-賣3 |
19.70 |
1088.35手 |
214.405萬 |
| 14:52:26 |
挂-賣4 |
19.70 |
975.35手 |
192.144萬 |
| 14:52:19 |
挂-賣3 |
19.70 |
1088.35手 |
214.405萬 |
| 14:52:12 |
挂-賣4 |
19.70 |
1087.35手 |
214.208萬 |
| 14:52:07 |
挂-賣4 |
19.70 |
1087.35手 |
214.208萬 |
| 14:51:57 |
挂-賣4 |
19.70 |
1087.35手 |
214.208萬 |
| 14:51:55 |
挂-賣4 |
19.70 |
1154.35手 |
227.407萬 |
| 14:51:50 |
挂-賣4 |
19.70 |
1154.35手 |
227.407萬 |
| 14:51:40 |
挂-賣4 |
19.70 |
1144.35手 |
225.437萬 |
| 14:51:38 |
挂-賣4 |
19.70 |
1144.35手 |
225.437萬 |
| 14:51:25 |
挂-賣1 |
19.67 |
514手 |
101.1038萬 |
| 14:51:25 |
挂-賣4 |
19.70 |
1144.35手 |
225.437萬 |
| 14:51:23 |
撤-賣2 |
19.68 |
-1089.35手 |
-214.3841萬 |
| 14:51:23 |
撤-賣3 |
19.69 |
-1098.35手 |
-216.2651萬 |
| 14:51:23 |
撤-賣5 |
19.71 |
-1144.35手 |
-225.5514萬 |
| 14:51:16 |
撤-賣2 |
19.67 |
-629.35手 |
-123.7931萬 |
| 14:51:16 |
撤-賣3 |
19.68 |
-1089.35手 |
-214.3841萬 |
| 14:51:16 |
撤-賣4 |
19.69 |
-1098.35手 |
-216.2651萬 |
| 14:51:12 |
挂-賣5 |
19.70 |
1144.35手 |
225.437萬 |
| 14:51:05 |
挂-賣1 |
19.67 |
532手 |
104.6444萬 |
| 14:51:05 |
挂-賣4 |
19.70 |
1146.35手 |
225.831萬 |
| 14:50:57 |
挂-賣4 |
19.70 |
1161.35手 |
228.786萬 |
| 14:50:51 |
挂-賣4 |
19.70 |
1161.35手 |
228.786萬 |
| 14:50:46 |
挂-賣4 |
19.70 |
1138.35手 |
224.255萬 |
| 14:50:46 |
撤-買2 |
19.64 |
-587手 |
-115.2868萬 |
| 14:50:44 |
挂-買5 |
19.60 |
648手 |
127.008萬 |
| 14:50:37 |
挂-買4 |
19.60 |
648手 |
127.008萬 |
| 14:50:32 |
撤-賣2 |
19.65 |
-1115.35手 |
-219.1663萬 |
| 14:50:32 |
撤-賣3 |
19.66 |
-1141.35手 |
-224.3894萬 |
| 14:50:32 |
撤-賣4 |
19.67 |
-1092.35手 |
-214.8652萬 |
| 14:50:32 |
撤-賣5 |
19.68 |
-1038.35手 |
-204.3473萬 |
| 14:50:32 |
挂-買4 |
19.60 |
638手 |
125.048萬 |
| 14:50:22 |
撤-賣2 |
19.66 |
-1141.35手 |
-224.3894萬 |
| 14:50:22 |
撤-賣3 |
19.68 |
-1038.35手 |
-204.3473萬 |
| 14:50:22 |
撤-賣4 |
19.69 |
-1081.35手 |
-212.9178萬 |
| 14:50:22 |
撤-買5 |
19.59 |
-631手 |
-123.6129萬 |
| 14:50:16 |
撤-賣2 |
19.66 |
-1148.35手 |
-225.7656萬 |
| 14:50:16 |
撤-賣3 |
19.68 |
-1045.35手 |
-205.7249萬 |
| 14:50:16 |
撤-賣4 |
19.69 |
-1088.35手 |
-214.2961萬 |
| 14:50:16 |
挂-買5 |
19.60 |
631手 |
123.676萬 |
| 14:50:11 |
挂-賣5 |
19.70 |
1088.35手 |
214.405萬 |
| 14:49:38 |
挂-賣1 |
19.63 |
532手 |
104.4316萬 |
| 14:49:31 |
挂-賣1 |
19.63 |
554手 |
108.7502萬 |
| 14:49:25 |
挂-賣4 |
19.70 |
988.35手 |
194.705萬 |
| 14:49:20 |
挂-賣3 |
19.70 |
988.35手 |
194.705萬 |
| 14:49:13 |
挂-賣3 |
19.70 |
988.35手 |
194.705萬 |
| 14:49:06 |
挂-賣3 |
19.70 |
984.35手 |
193.917萬 |
| 14:49:06 |
撤-買2 |
19.64 |
-623手 |
-122.3572萬 |
| 14:49:02 |
挂-賣3 |
19.70 |
974.35手 |
191.947萬 |
| 14:48:54 |
挂-賣3 |
19.70 |
954.35手 |
188.007萬 |
| 14:48:49 |
挂-賣3 |
19.70 |
1036.35手 |
204.161萬 |
| 14:48:49 |
撤-買5 |
19.59 |
-704手 |
-137.9136萬 |
| 14:48:43 |
撤-賣2 |
19.68 |
-992.35手 |
-195.2945萬 |
| 14:48:43 |
撤-賣3 |
19.69 |
-1086.35手 |
-213.9023萬 |
| 14:48:43 |
撤-賣5 |
19.71 |
-1038.35手 |
-204.6588萬 |
| 14:48:38 |
挂-賣5 |
19.70 |
1039.35手 |
204.752萬 |
| 14:48:29 |
挂-賣4 |
19.70 |
966.35手 |
190.371萬 |
| 14:48:19 |
撤-賣3 |
19.71 |
-1364手 |
-268.8444萬 |
| 14:48:19 |
撤-賣4 |
19.72 |
-1281手 |
-252.6132萬 |
| 14:48:19 |
撤-賣2 |
19.69 |
-1417手 |
-279.0073萬 |
| 14:48:19 |
撤-賣4 |
19.71 |
-1364手 |
-268.8444萬 |
| 14:48:19 |
撤-賣5 |
19.72 |
-1281手 |
-252.6132萬 |
| 14:48:09 |
挂-賣2 |
19.70 |
1074.35手 |
211.647萬 |
| 14:48:09 |
挂-賣5 |
19.73 |
1396手 |
275.4308萬 |
| 14:48:07 |
挂-賣1 |
19.70 |
1074.35手 |
211.647萬 |
| 14:48:07 |
挂-賣4 |
19.73 |
1396手 |
275.4308萬 |
| 14:48:00 |
挂-賣1 |
19.70 |
1126.35手 |
221.891萬 |
| 14:48:00 |
挂-賣4 |
19.73 |
1396手 |
275.4308萬 |
| 14:47:54 |
挂-賣1 |
19.70 |
1020.35手 |
201.009萬 |
| 14:47:54 |
挂-賣4 |
19.73 |
1284手 |
253.3332萬 |
| 14:47:48 |
挂-賣2 |
19.73 |
1204手 |
237.5492萬 |
| 14:47:44 |
挂-賣3 |
19.73 |
1324手 |
261.2252萬 |
| 14:47:36 |
挂-賣3 |
19.73 |
1289手 |
254.3197萬 |
| 14:47:29 |
挂-賣2 |
19.73 |
1289手 |
254.3197萬 |
| 14:47:24 |
挂-賣2 |
19.73 |
1289手 |
254.3197萬 |
| 14:47:17 |
挂-賣2 |
19.73 |
1269手 |
250.3737萬 |
| 14:47:11 |
挂-賣3 |
19.73 |
1269手 |
250.3737萬 |
| 14:47:07 |
挂-賣3 |
19.73 |
1376手 |
271.4848萬 |
| 14:47:00 |
挂-賣2 |
19.73 |
1366手 |
269.5118萬 |
| 14:46:54 |
挂-賣2 |
19.73 |
1085手 |
214.0705萬 |
| 14:46:47 |
挂-賣1 |
19.73 |
1087手 |
214.4651萬 |
| 14:46:44 |
挂-賣1 |
19.73 |
1191手 |
234.9843萬 |
| 14:46:37 |
挂-賣1 |
19.73 |
1145手 |
225.9085萬 |
| 14:44:48 |
撤-賣3 |
19.77 |
-535手 |
-105.7695萬 |
| 14:44:39 |
撤-賣2 |
19.77 |
-587手 |
-116.0499萬 |
| 14:44:39 |
撤-賣4 |
19.79 |
-522手 |
-103.3038萬 |
| 14:44:36 |
撤-賣2 |
19.77 |
-578手 |
-114.2706萬 |
| 14:44:36 |
撤-賣4 |
19.79 |
-513手 |
-101.5227萬 |
| 14:44:29 |
撤-賣2 |
19.77 |
-578手 |
-114.2706萬 |
| 14:44:29 |
撤-賣4 |
19.79 |
-517手 |
-102.3143萬 |
| 14:44:22 |
撤-賣2 |
19.77 |
-578手 |
-114.2706萬 |
| 14:44:22 |
撤-賣4 |
19.79 |
-517手 |
-102.3143萬 |
| 14:44:18 |
挂-賣5 |
19.80 |
517手 |
102.366萬 |
| 14:44:13 |
撤-賣3 |
19.77 |
-576手 |
-113.8752萬 |
| 14:44:13 |
撤-賣5 |
19.79 |
-515手 |
-101.9185萬 |
| 14:40:49 |
撤-買2 |
19.78 |
-514手 |
-101.6692萬 |
| 14:40:25 |
撤-買4 |
19.74 |
-509手 |
-100.4766萬 |
| 14:40:20 |
撤-買4 |
19.74 |
-509手 |
-100.4766萬 |
| 14:40:10 |
挂-買5 |
19.73 |
509手 |
100.4257萬 |
| 14:40:02 |
撤-買5 |
19.74 |
-509手 |
-100.4766萬 |
| 14:38:48 |
撤-買2 |
19.79 |
-514手 |
-101.7206萬 |
| 14:31:56 |
挂-賣1 |
19.80 |
538.34手 |
106.5913萬 |
| 14:31:51 |
挂-賣1 |
19.80 |
538.34手 |
106.5913萬 |
| 14:31:49 |
挂-賣1 |
19.80 |
538.34手 |
106.5913萬 |
| 14:31:31 |
挂-賣1 |
19.80 |
603.34手 |
119.4613萬 |
| 14:31:31 |
挂-賣1 |
19.80 |
586.34手 |
116.0953萬 |
| 14:31:31 |
挂-賣1 |
19.80 |
586.34手 |
116.0953萬 |
| 14:31:24 |
挂-賣2 |
19.80 |
602.34手 |
119.2633萬 |
| 14:31:20 |
挂-賣2 |
19.80 |
688.34手 |
136.2913萬 |
| 14:30:44 |
挂-賣3 |
19.80 |
510.34手 |
101.0473萬 |
| 14:30:41 |
挂-賣3 |
19.80 |
510.34手 |
101.0473萬 |
| 14:30:19 |
挂-賣3 |
19.80 |
789.63手 |
156.3467萬 |
| 14:30:09 |
挂-賣2 |
19.80 |
773.63手 |
153.1787萬 |
| 14:30:05 |
挂-賣2 |
19.80 |
579.63手 |
114.7667萬 |
| 14:29:54 |
挂-賣3 |
19.80 |
579.63手 |
114.7667萬 |
| 14:29:52 |
挂-賣3 |
19.80 |
773.63手 |
153.1787萬 |
| 14:29:47 |
挂-賣2 |
19.80 |
773.63手 |
153.1787萬 |
| 14:29:39 |
挂-賣2 |
19.80 |
773.63手 |
153.1787萬 |
| 14:29:35 |
挂-賣2 |
19.80 |
773.63手 |
153.1787萬 |
| 14:29:29 |
挂-賣2 |
19.80 |
770.63手 |
152.5847萬 |
| 14:29:20 |
挂-賣2 |
19.80 |
576.63手 |
114.1727萬 |
| 14:29:04 |
挂-賣3 |
19.80 |
601.63手 |
119.1227萬 |
| 14:28:44 |
挂-賣4 |
19.80 |
619.63手 |
122.6867萬 |
| 14:28:38 |
挂-賣2 |
19.80 |
644.63手 |
127.6367萬 |
| 14:28:38 |
挂-賣3 |
19.80 |
644.63手 |
127.6367萬 |
| 14:28:32 |
挂-賣2 |
19.80 |
644.63手 |
127.6367萬 |
| 14:28:24 |
挂-賣2 |
19.80 |
623.63手 |
123.4787萬 |
| 14:28:20 |
挂-賣2 |
19.80 |
618.63手 |
122.4887萬 |
| 14:28:04 |
挂-賣2 |
19.80 |
716.63手 |
141.8927萬 |
| 14:28:04 |
挂-賣2 |
19.80 |
709.63手 |
140.5067萬 |
| 14:28:00 |
挂-賣2 |
19.80 |
756.63手 |
149.8127萬 |
| 14:27:53 |
挂-賣2 |
19.80 |
732.63手 |
145.0607萬 |
| 14:27:53 |
挂-賣2 |
19.80 |
756.63手 |
149.8127萬 |
| 14:27:42 |
挂-賣1 |
19.80 |
728.63手 |
144.2687萬 |
| 14:27:37 |
挂-賣1 |
19.80 |
660.63手 |
130.8047萬 |
| 14:27:30 |
挂-賣1 |
19.80 |
677.63手 |
134.1707萬 |
| 14:27:23 |
挂-賣1 |
19.80 |
677.63手 |
134.1707萬 |
| 14:27:20 |
挂-賣1 |
19.80 |
701.63手 |
138.9227萬 |
| 14:27:10 |
挂-賣2 |
19.80 |
751手 |
148.698萬 |
| 14:27:10 |
挂-賣2 |
19.80 |
791手 |
156.618萬 |
| 14:27:03 |
挂-賣2 |
19.80 |
751手 |
148.698萬 |
| 14:26:52 |
挂-賣2 |
19.80 |
751手 |
148.698萬 |
| 14:26:52 |
挂-賣2 |
19.80 |
751手 |
148.698萬 |
| 14:26:42 |
挂-賣2 |
19.80 |
751手 |
148.698萬 |
| 14:26:39 |
挂-賣2 |
19.80 |
751手 |
148.698萬 |
| 14:26:34 |
挂-賣2 |
19.80 |
741手 |
146.718萬 |
| 14:26:20 |
挂-賣2 |
19.80 |
741手 |
146.718萬 |
| 14:26:20 |
挂-賣2 |
19.80 |
741手 |
146.718萬 |
| 14:26:11 |
挂-賣2 |
19.80 |
741手 |
146.718萬 |
| 14:26:06 |
挂-賣2 |
19.80 |
741手 |
146.718萬 |
| 14:26:00 |
挂-賣2 |
19.80 |
727手 |
143.946萬 |
| 14:25:44 |
挂-賣2 |
19.80 |
724手 |
143.352萬 |
| 14:25:44 |
挂-賣2 |
19.80 |
724手 |
143.352萬 |
| 14:25:31 |
挂-賣2 |
19.80 |
724手 |
143.352萬 |
| 14:25:31 |
挂-賣2 |
19.80 |
724手 |
143.352萬 |
| 14:25:29 |
挂-賣3 |
19.80 |
735手 |
145.53萬 |
| 14:25:22 |
挂-賣2 |
19.80 |
735手 |
145.53萬 |
| 14:25:12 |
挂-賣2 |
19.80 |
710手 |
140.58萬 |
| 14:25:06 |
挂-賣1 |
19.80 |
707手 |
139.986萬 |
| 14:25:01 |
挂-賣1 |
19.80 |
707手 |
139.986萬 |
| 14:24:59 |
挂-賣1 |
19.80 |
729手 |
144.342萬 |
| 14:24:46 |
挂-賣2 |
19.80 |
727手 |
143.946萬 |
| 14:24:46 |
挂-賣2 |
19.80 |
727手 |
143.946萬 |
| 14:24:38 |
挂-賣2 |
19.80 |
636.39手 |
126.0052萬 |
| 14:24:25 |
挂-賣3 |
19.80 |
634.39手 |
125.6092萬 |
| 14:24:25 |
挂-賣3 |
19.80 |
636.39手 |
126.0052萬 |
| 14:24:20 |
挂-賣3 |
19.80 |
634.39手 |
125.6092萬 |
| 14:24:11 |
挂-賣3 |
19.80 |
634.39手 |
125.6092萬 |
| 14:24:07 |
挂-賣3 |
19.80 |
724手 |
143.352萬 |
| 14:24:01 |
挂-賣4 |
19.80 |
699手 |
138.402萬 |
| 14:23:53 |
挂-賣2 |
19.80 |
672手 |
133.056萬 |
| 14:23:45 |
挂-賣2 |
19.80 |
647手 |
128.106萬 |
| 14:23:43 |
挂-賣1 |
19.80 |
627手 |
124.146萬 |
| 14:23:36 |
挂-賣1 |
19.80 |
628手 |
124.344萬 |
| 14:23:34 |
挂-賣1 |
19.80 |
655手 |
129.69萬 |
| 14:22:45 |
撤-買3 |
19.75 |
-545手 |
-107.6375萬 |
| 14:22:45 |
撤-買4 |
19.73 |
-514手 |
-101.4122萬 |
| 14:22:45 |
撤-買5 |
19.71 |
-603.35手 |
-118.9203萬 |
| 14:22:37 |
撤-買2 |
19.74 |
-603手 |
-119.0322萬 |
| 14:22:37 |
撤-買3 |
19.73 |
-514手 |
-101.4122萬 |
| 14:22:37 |
撤-買4 |
19.71 |
-603.35手 |
-118.9203萬 |
| 14:22:33 |
挂-買5 |
19.70 |
603.35手 |
118.86萬 |
| 14:22:10 |
撤-買2 |
19.75 |
-516手 |
-101.91萬 |
| 14:22:10 |
撤-買3 |
19.74 |
-586手 |
-115.6764萬 |
| 14:22:10 |
撤-買4 |
19.73 |
-514手 |
-101.4122萬 |
| 14:22:10 |
撤-買5 |
19.71 |
-603.35手 |
-118.9203萬 |
| 14:22:03 |
撤-買2 |
19.74 |
-581手 |
-114.6894萬 |
| 14:22:03 |
撤-買3 |
19.73 |
-509手 |
-100.4257萬 |
| 14:22:03 |
撤-買4 |
19.71 |
-598.35手 |
-117.9348萬 |
| 14:21:58 |
撤-買2 |
19.74 |
-550手 |
-108.57萬 |
| 14:21:58 |
撤-買3 |
19.73 |
-509手 |
-100.4257萬 |
| 14:21:58 |
撤-買4 |
19.71 |
-598.35手 |
-117.9348萬 |
| 14:21:51 |
撤-買2 |
19.74 |
-550手 |
-108.57萬 |
| 14:21:51 |
撤-買3 |
19.73 |
-509手 |
-100.4257萬 |
| 14:21:51 |
撤-買4 |
19.71 |
-598.35手 |
-117.9348萬 |
| 14:17:16 |
撤-買2 |
19.65 |
-997.82手 |
-196.0716萬 |
| 14:17:16 |
撤-買3 |
19.63 |
-1032手 |
-202.5816萬 |
| 14:17:16 |
撤-買4 |
19.62 |
-960.58手 |
-188.4658萬 |
| 14:17:16 |
撤-買5 |
19.61 |
-818手 |
-160.4098萬 |
| 14:17:09 |
撤-買2 |
19.63 |
-986手 |
-193.5518萬 |
| 14:17:09 |
撤-買3 |
19.62 |
-909.58手 |
-178.4596萬 |
| 14:17:09 |
撤-買4 |
19.61 |
-767手 |
-150.4087萬 |
| 14:17:04 |
挂-買5 |
19.60 |
969手 |
189.924萬 |
| 14:16:53 |
挂-買4 |
19.60 |
838手 |
164.248萬 |
| 14:15:49 |
撤-買2 |
19.65 |
-540手 |
-106.11萬 |
| 14:15:35 |
挂-買3 |
19.66 |
553手 |
108.7198萬 |
| 14:15:25 |
挂-買4 |
19.66 |
612手 |
120.3192萬 |
| 14:14:52 |
挂-賣2 |
19.69 |
539.82手 |
106.2906萬 |
| 14:14:47 |
挂-賣1 |
19.69 |
549.82手 |
108.2596萬 |
| 14:14:13 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:14:04 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:14:01 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:13:55 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:13:45 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:13:45 |
撤-買2 |
19.66 |
-866手 |
-170.2556萬 |
| 14:13:45 |
撤-買3 |
19.65 |
-917手 |
-180.1905萬 |
| 14:13:45 |
撤-買4 |
19.64 |
-879手 |
-172.6356萬 |
| 14:13:45 |
撤-買5 |
19.63 |
-821手 |
-161.1623萬 |
| 14:13:43 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:13:43 |
挂-買5 |
19.60 |
899手 |
176.204萬 |
| 14:13:17 |
挂-賣3 |
19.69 |
562.82手 |
110.8193萬 |
| 14:13:13 |
挂-賣1 |
19.69 |
515.82手 |
101.565萬 |
| 14:13:04 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:13:01 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:12:49 |
挂-賣3 |
19.69 |
515.82手 |
101.565萬 |
| 14:12:43 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:12:35 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:12:35 |
挂-買4 |
19.64 |
540手 |
106.056萬 |
| 14:12:31 |
挂-賣2 |
19.69 |
515.82手 |
101.565萬 |
| 14:12:20 |
挂-買4 |
19.64 |
537手 |
105.4668萬 |
| 14:11:52 |
挂-買4 |
19.64 |
537手 |
105.4668萬 |
| 14:11:20 |
挂-賣2 |
19.70 |
633手 |
124.701萬 |
| 14:11:16 |
挂-賣2 |
19.70 |
553.69手 |
109.0769萬 |
| 14:11:09 |
挂-賣4 |
19.70 |
563.69手 |
111.0469萬 |
| 14:11:04 |
挂-賣4 |
19.70 |
585.69手 |
115.3809萬 |
| 14:10:54 |
撤-賣2 |
19.68 |
-584手 |
-114.9312萬 |
| 14:10:54 |
撤-賣3 |
19.69 |
-626手 |
-123.2594萬 |
| 14:10:54 |
撤-賣5 |
19.71 |
-580.69手 |
-114.454萬 |
| 14:10:50 |
挂-賣5 |
19.70 |
664手 |
130.808萬 |
| 14:10:46 |
挂-賣2 |
19.70 |
598手 |
117.806萬 |
| 14:09:21 |
挂-買2 |
19.70 |
714手 |
140.658萬 |
| 14:09:17 |
挂-買2 |
19.70 |
629手 |
123.913萬 |
| 14:09:09 |
挂-買4 |
19.70 |
626手 |
123.322萬 |
| 14:09:07 |
挂-買4 |
19.70 |
626手 |
123.322萬 |
| 14:09:01 |
挂-買4 |
19.70 |
626手 |
123.322萬 |
| 14:08:37 |
撤-買2 |
19.74 |
-723手 |
-142.7202萬 |
| 14:08:35 |
撤-賣2 |
19.78 |
-550.82手 |
-108.9522萬 |
| 14:08:35 |
撤-賣5 |
19.81 |
-529.82手 |
-104.9573萬 |
| 14:08:28 |
撤-賣3 |
19.81 |
-529.82手 |
-104.9573萬 |
| 14:08:28 |
撤-賣4 |
19.82 |
-553.82手 |
-109.7671萬 |
| 14:08:19 |
撤-賣3 |
19.81 |
-529.82手 |
-104.9573萬 |
| 14:08:19 |
撤-賣4 |
19.82 |
-553.82手 |
-109.7671萬 |
| 14:08:16 |
挂-賣5 |
19.83 |
529.82手 |
105.0633萬 |
| 14:08:16 |
撤-買2 |
19.74 |
-662手 |
-130.6788萬 |
| 14:08:12 |
挂-買5 |
19.70 |
681手 |
134.157萬 |
| 14:08:05 |
挂-買4 |
19.70 |
691手 |
136.127萬 |
| 14:08:01 |
挂-買4 |
19.70 |
691手 |
136.127萬 |
| 14:07:55 |
挂-買4 |
19.70 |
587手 |
115.639萬 |
| 14:07:45 |
挂-買3 |
19.70 |
587手 |
115.639萬 |
| 14:07:43 |
挂-買3 |
19.70 |
691手 |
136.127萬 |
| 14:07:37 |
挂-買4 |
19.70 |
691手 |
136.127萬 |
| 14:07:27 |
挂-買4 |
19.70 |
592手 |
116.624萬 |
| 14:07:16 |
挂-買3 |
19.70 |
582手 |
114.654萬 |
| 14:07:16 |
挂-買3 |
19.70 |
582手 |
114.654萬 |
| 14:07:07 |
挂-買3 |
19.70 |
686手 |
135.142萬 |
| 14:07:05 |
挂-買4 |
19.70 |
686手 |
135.142萬 |
| 14:06:53 |
撤-買2 |
19.72 |
-512手 |
-100.9664萬 |
| 14:06:53 |
撤-買5 |
19.69 |
-660手 |
-129.954萬 |
| 14:06:53 |
挂-買4 |
19.70 |
665手 |
131.005萬 |
| 14:06:46 |
挂-買5 |
19.70 |
672手 |
132.384萬 |
| 14:06:44 |
撤-買2 |
19.72 |
-678手 |
-133.7016萬 |
| 14:06:44 |
撤-買5 |
19.69 |
-674手 |
-132.7106萬 |
| 14:06:29 |
撤-賣2 |
19.79 |
-509.82手 |
-100.8934萬 |
| 14:06:29 |
撤-賣5 |
19.82 |
-528.82手 |
-104.8121萬 |
| 14:06:29 |
撤-買2 |
19.72 |
-581手 |
-114.5732萬 |
| 14:06:29 |
撤-買5 |
19.69 |
-674手 |
-132.7106萬 |
| 14:06:29 |
挂-買5 |
19.70 |
674手 |
132.778萬 |
| 14:06:17 |
挂-賣4 |
19.83 |
528.82手 |
104.865萬 |
| 14:06:17 |
撤-買2 |
19.75 |
-628手 |
-124.03萬 |
| 14:06:17 |
撤-買4 |
19.72 |
-581手 |
-114.5732萬 |
| 14:06:13 |
撤-買3 |
19.72 |
-581手 |
-114.5732萬 |
| 14:06:06 |
撤-買2 |
19.73 |
-559手 |
-110.2907萬 |
| 14:06:06 |
撤-買3 |
19.72 |
-579手 |
-114.1788萬 |
| 14:05:56 |
撤-買2 |
19.73 |
-559手 |
-110.2907萬 |
| 14:05:56 |
撤-買3 |
19.72 |
-579手 |
-114.1788萬 |
| 14:05:53 |
撤-買2 |
19.73 |
-559手 |
-110.2907萬 |
| 14:05:53 |
撤-買3 |
19.72 |
-579手 |
-114.1788萬 |
| 14:05:32 |
撤-賣5 |
19.82 |
-528.82手 |
-104.8121萬 |
| 14:05:14 |
撤-買2 |
19.76 |
-635手 |
-125.476萬 |
| 14:05:14 |
撤-買3 |
19.74 |
-530手 |
-104.622萬 |
| 14:05:14 |
撤-買4 |
19.73 |
-615手 |
-121.3395萬 |
| 14:05:14 |
撤-買5 |
19.72 |
-585手 |
-115.362萬 |
| 14:04:56 |
撤-賣2 |
19.77 |
-520.82手 |
-102.9661萬 |
| 14:04:29 |
挂-賣3 |
19.83 |
506.82手 |
100.5024萬 |
| 13:59:01 |
挂-賣1 |
19.80 |
508.61手 |
100.7048萬 |
| 13:59:01 |
挂-賣2 |
19.80 |
526.61手 |
104.2688萬 |
| 13:50:27 |
挂-買3 |
19.79 |
775手 |
153.3725萬 |
| 13:50:21 |
挂-買3 |
19.79 |
775手 |
153.3725萬 |
| 13:50:12 |
挂-買3 |
19.79 |
754手 |
149.2166萬 |
| 13:50:10 |
挂-買2 |
19.79 |
754手 |
149.2166萬 |
| 13:50:04 |
挂-買2 |
19.79 |
758手 |
150.0082萬 |
| 13:49:56 |
挂-買4 |
19.79 |
775手 |
153.3725萬 |
| 13:49:52 |
挂-買3 |
19.79 |
767手 |
151.7893萬 |
| 13:49:43 |
挂-買4 |
19.79 |
784手 |
155.1536萬 |
| 13:49:30 |
挂-買3 |
19.79 |
784手 |
155.1536萬 |
| 13:49:30 |
挂-買3 |
19.79 |
784手 |
155.1536萬 |
| 13:49:29 |
挂-買3 |
19.79 |
784手 |
155.1536萬 |
| 13:49:18 |
挂-買3 |
19.79 |
777手 |
153.7683萬 |
| 13:49:16 |
挂-買4 |
19.79 |
803手 |
158.9137萬 |
| 13:49:11 |
挂-買3 |
19.79 |
787手 |
155.7473萬 |
| 13:49:02 |
挂-買2 |
19.79 |
792手 |
156.7368萬 |
| 13:48:58 |
挂-買2 |
19.79 |
792手 |
156.7368萬 |
| 13:48:52 |
挂-買2 |
19.79 |
792手 |
156.7368萬 |
| 13:48:42 |
挂-買2 |
19.79 |
792手 |
156.7368萬 |
| 13:48:40 |
挂-買2 |
19.79 |
726手 |
143.6754萬 |
| 13:48:34 |
挂-買1 |
19.79 |
732手 |
144.8628萬 |
| 13:48:27 |
挂-買1 |
19.79 |
748手 |
148.0292萬 |
| 13:48:09 |
挂-賣1 |
19.79 |
588.82手 |
116.5275萬 |
| 13:48:01 |
挂-賣2 |
19.79 |
644手 |
127.4476萬 |
| 13:47:58 |
挂-賣2 |
19.79 |
644手 |
127.4476萬 |
| 13:47:52 |
挂-賣2 |
19.79 |
593手 |
117.3547萬 |
| 13:47:46 |
挂-賣3 |
19.79 |
556手 |
110.0324萬 |
| 13:47:40 |
挂-賣4 |
19.79 |
556手 |
110.0324萬 |
| 13:47:33 |
挂-賣4 |
19.79 |
594手 |
117.5526萬 |
| 13:47:33 |
撤-買2 |
19.74 |
-815手 |
-160.881萬 |
| 13:47:33 |
撤-買3 |
19.73 |
-650手 |
-128.245萬 |
| 13:47:33 |
撤-買4 |
19.72 |
-714手 |
-140.8008萬 |
| 13:47:33 |
撤-買5 |
19.71 |
-593手 |
-116.8803萬 |
| 13:47:28 |
撤-賣2 |
19.77 |
-621手 |
-122.7717萬 |
| 13:47:28 |
撤-賣3 |
19.78 |
-611.18手 |
-120.8914萬 |
| 13:47:28 |
撤-賣5 |
19.80 |
-594手 |
-117.612萬 |
| 13:47:28 |
撤-買2 |
19.73 |
-760手 |
-149.948萬 |
| 13:47:28 |
撤-買3 |
19.72 |
-750手 |
-147.9萬 |
| 13:47:28 |
撤-買4 |
19.71 |
-597手 |
-117.6687萬 |
| 13:47:19 |
挂-賣5 |
19.79 |
611.18手 |
120.9525萬 |
| 13:47:19 |
挂-買5 |
19.70 |
807手 |
158.979萬 |
| 13:47:16 |
挂-買4 |
19.70 |
654手 |
128.838萬 |
| 13:47:04 |
挂-買3 |
19.70 |
712手 |
140.264萬 |
| 13:47:04 |
挂-買3 |
19.70 |
654手 |
128.838萬 |
| 13:46:54 |
挂-買3 |
19.70 |
809手 |
159.373萬 |
| 13:46:48 |
挂-買2 |
19.70 |
713手 |
140.461萬 |
| 13:46:44 |
挂-買3 |
19.70 |
713手 |
140.461萬 |
| 13:46:40 |
挂-買3 |
19.70 |
761手 |
149.917萬 |
| 13:46:33 |
挂-買4 |
19.70 |
761手 |
149.917萬 |
| 13:46:24 |
挂-買4 |
19.70 |
761手 |
149.917萬 |
| 13:46:22 |
撤-買2 |
19.72 |
-730手 |
-143.956萬 |
| 13:46:22 |
撤-買5 |
19.69 |
-761手 |
-149.8409萬 |
| 13:46:14 |
挂-買5 |
19.70 |
761手 |
149.917萬 |
| 13:46:11 |
挂-買2 |
19.70 |
664手 |
130.808萬 |
| 13:46:07 |
挂-買3 |
19.70 |
756手 |
148.932萬 |
| 13:45:55 |
撤-買2 |
19.72 |
-653手 |
-128.7716萬 |
| 13:45:55 |
撤-買5 |
19.69 |
-738手 |
-145.3122萬 |
| 13:45:53 |
撤-買2 |
19.73 |
-671手 |
-132.3883萬 |
| 13:45:53 |
撤-買3 |
19.72 |
-652手 |
-128.5744萬 |
| 13:45:42 |
挂-買5 |
19.70 |
737手 |
145.189萬 |
| 13:45:40 |
挂-買4 |
19.70 |
737手 |
145.189萬 |
| 13:45:21 |
撤-買2 |
19.74 |
-724手 |
-142.9176萬 |
| 13:45:21 |
撤-買3 |
19.73 |
-637手 |
-125.6801萬 |
| 13:45:21 |
撤-買4 |
19.72 |
-731手 |
-144.1532萬 |
| 13:45:15 |
撤-買2 |
19.73 |
-637手 |
-125.6801萬 |
| 13:45:15 |
撤-買3 |
19.72 |
-737手 |
-145.3364萬 |
| 13:42:58 |
撤-買2 |
19.80 |
-573手 |
-113.454萬 |
| 13:42:58 |
撤-買3 |
19.79 |
-554手 |
-109.6366萬 |
| 13:42:56 |
撤-買2 |
19.80 |
-573手 |
-113.454萬 |
| 13:42:56 |
撤-買3 |
19.79 |
-554手 |
-109.6366萬 |
| 13:42:44 |
撤-買2 |
19.80 |
-530手 |
-104.94萬 |
| 13:42:44 |
撤-買3 |
19.79 |
-594手 |
-117.5526萬 |
| 13:42:13 |
撤-買2 |
19.80 |
-550手 |
-108.9萬 |
| 13:42:01 |
撤-買2 |
19.79 |
-551手 |
-109.0429萬 |
| 13:41:52 |
撤-買3 |
19.79 |
-548手 |
-108.4492萬 |
| 13:41:46 |
撤-買3 |
19.79 |
-548手 |
-108.4492萬 |
| 13:41:42 |
撤-買2 |
19.80 |
-606手 |
-119.988萬 |
| 13:41:42 |
撤-買3 |
19.79 |
-548手 |
-108.4492萬 |
| 13:41:32 |
撤-買2 |
19.80 |
-564手 |
-111.672萬 |
| 13:41:32 |
撤-買3 |
19.79 |
-549手 |
-108.6471萬 |
| 13:41:31 |
撤-買2 |
19.80 |
-575手 |
-113.85萬 |
| 13:41:31 |
撤-買3 |
19.79 |
-559手 |
-110.6261萬 |
| 13:41:04 |
撤-買2 |
19.79 |
-514手 |
-101.7206萬 |
| 13:40:54 |
撤-買3 |
19.79 |
-514手 |
-101.7206萬 |
| 13:40:54 |
撤-買3 |
19.79 |
-514手 |
-101.7206萬 |
| 13:40:28 |
撤-買2 |
19.79 |
-506手 |
-100.1374萬 |
| 13:40:14 |
撤-買3 |
19.79 |
-506手 |
-100.1374萬 |
| 13:39:25 |
挂-買4 |
19.77 |
549.82手 |
108.6994萬 |
| 13:39:15 |
撤-買2 |
19.81 |
-625手 |
-123.8125萬 |
| 13:39:15 |
撤-買3 |
19.80 |
-603手 |
-119.394萬 |
| 13:39:15 |
撤-買4 |
19.79 |
-603手 |
-119.3337萬 |
| 13:39:15 |
撤-買5 |
19.78 |
-539.82手 |
-106.7764萬 |
| 13:39:10 |
撤-買2 |
19.80 |
-639手 |
-126.522萬 |
| 13:39:10 |
撤-買3 |
19.79 |
-609手 |
-120.5211萬 |
| 13:39:10 |
撤-買4 |
19.78 |
-582.82手 |
-115.2818萬 |
| 13:38:44 |
挂-買2 |
19.78 |
595手 |
117.691萬 |
| 13:38:44 |
挂-買3 |
19.77 |
547手 |
108.1419萬 |
| 13:38:33 |
挂-買2 |
19.78 |
585手 |
115.713萬 |
| 13:36:52 |
挂-買1 |
19.80 |
808手 |
159.984萬 |
| 13:36:47 |
挂-買2 |
19.80 |
798手 |
158.004萬 |
| 13:36:39 |
挂-買3 |
19.80 |
798手 |
158.004萬 |
| 13:36:33 |
挂-買3 |
19.80 |
798手 |
158.004萬 |
| 13:36:27 |
挂-買3 |
19.80 |
837手 |
165.726萬 |
| 13:36:23 |
挂-買4 |
19.80 |
847手 |
167.706萬 |
| 13:36:13 |
挂-買4 |
19.80 |
847手 |
167.706萬 |
| 13:36:09 |
挂-買4 |
19.80 |
847手 |
167.706萬 |
| 13:36:03 |
挂-賣3 |
19.87 |
538手 |
106.9006萬 |
| 13:36:03 |
撤-買2 |
19.82 |
-593手 |
-117.5326萬 |
| 13:36:03 |
撤-買3 |
19.81 |
-739手 |
-146.3959萬 |
| 13:36:03 |
撤-買5 |
19.79 |
-850手 |
-168.215萬 |
| 13:35:53 |
挂-賣2 |
19.87 |
537手 |
106.7019萬 |
| 13:35:53 |
撤-買2 |
19.83 |
-812手 |
-161.0196萬 |
| 13:35:53 |
撤-買3 |
19.82 |
-593手 |
-117.5326萬 |
| 13:35:53 |
撤-買4 |
19.81 |
-739手 |
-146.3959萬 |
| 13:35:52 |
挂-賣2 |
19.87 |
537手 |
106.7019萬 |
| 13:35:52 |
撤-買2 |
19.83 |
-812手 |
-161.0196萬 |
| 13:35:52 |
撤-買3 |
19.82 |
-591手 |
-117.1362萬 |
| 13:35:52 |
撤-買4 |
19.81 |
-739手 |
-146.3959萬 |
| 13:35:46 |
挂-買5 |
19.80 |
739手 |
146.322萬 |
| 13:34:15 |
撤-賣2 |
19.91 |
-1020.2手 |
-203.1218萬 |
| 13:34:15 |
撤-賣3 |
19.92 |
-1000.2手 |
-199.2398萬 |
| 13:34:15 |
撤-賣4 |
19.93 |
-995.2手 |
-198.3434萬 |
| 13:34:15 |
撤-賣5 |
19.94 |
-1013.2手 |
-202.0321萬 |
| 13:34:06 |
挂-賣5 |
19.95 |
1000.2手 |
199.5399萬 |
| 13:32:38 |
撤-賣2 |
19.90 |
-1015.2手 |
-202.0248萬 |
| 13:32:38 |
撤-賣3 |
19.91 |
-969.2手 |
-192.9677萬 |
| 13:32:38 |
撤-賣4 |
19.92 |
-990.2手 |
-197.2478萬 |
| 13:32:38 |
撤-賣5 |
19.93 |
-995.2手 |
-198.3434萬 |
| 13:32:32 |
撤-賣2 |
19.92 |
-990.2手 |
-197.2478萬 |
| 13:32:32 |
撤-賣3 |
19.93 |
-995.2手 |
-198.3434萬 |
| 13:32:32 |
撤-賣4 |
19.94 |
-943.2手 |
-188.0741萬 |
| 13:32:22 |
挂-賣5 |
19.95 |
994.2手 |
198.3429萬 |
| 13:32:22 |
挂-買1 |
19.90 |
548手 |
109.052萬 |
| 13:32:22 |
撤-賣2 |
19.92 |
-1000.2手 |
-199.2398萬 |
| 13:32:22 |
撤-賣3 |
19.93 |
-1005.2手 |
-200.3364萬 |
| 13:32:22 |
撤-賣4 |
19.94 |
-943.2手 |
-188.0741萬 |
| 13:32:22 |
挂-買1 |
19.90 |
541手 |
107.659萬 |
| 13:32:13 |
挂-賣3 |
19.95 |
994.2手 |
198.3429萬 |
| 13:32:13 |
挂-買2 |
19.90 |
596.98手 |
118.799萬 |
| 13:32:06 |
挂-賣3 |
19.95 |
662.2手 |
132.1089萬 |
| 13:32:06 |
挂-買3 |
19.90 |
553手 |
110.047萬 |
| 13:32:01 |
挂-賣4 |
19.95 |
656.2手 |
130.9119萬 |
| 13:32:01 |
挂-買2 |
19.90 |
553手 |
110.047萬 |
| 13:31:57 |
挂-賣4 |
19.95 |
753.2手 |
150.2634萬 |
| 13:31:57 |
挂-買2 |
19.90 |
521手 |
103.679萬 |
| 13:31:51 |
挂-賣4 |
19.95 |
1079.2手 |
215.3004萬 |
| 13:31:51 |
挂-買2 |
19.90 |
521手 |
103.679萬 |
| 13:31:46 |
挂-賣3 |
19.95 |
1079.2手 |
215.3004萬 |
| 13:31:46 |
挂-買2 |
19.90 |
521手 |
103.679萬 |
| 13:31:40 |
挂-賣3 |
19.95 |
708.2手 |
141.2859萬 |
| 13:31:40 |
挂-買2 |
19.90 |
521手 |
103.679萬 |
| 13:31:32 |
挂-賣2 |
19.95 |
722.2手 |
144.0789萬 |
| 13:31:32 |
挂-買2 |
19.90 |
511手 |
101.689萬 |
| 13:31:27 |
挂-賣2 |
19.95 |
692.2手 |
138.0939萬 |
| 13:31:27 |
挂-買2 |
19.90 |
570手 |
113.43萬 |
| 13:31:20 |
挂-賣1 |
19.95 |
667.2手 |
133.1064萬 |
| 13:31:20 |
挂-買4 |
19.90 |
570手 |
113.43萬 |
| 13:31:14 |
挂-賣1 |
19.95 |
791.2手 |
157.8444萬 |
| 13:31:14 |
挂-買4 |
19.90 |
570手 |
113.43萬 |
| 13:31:05 |
挂-賣1 |
19.95 |
1079.2手 |
215.3004萬 |
| 13:31:05 |
挂-買3 |
19.90 |
554.98手 |
110.441萬 |
| 13:31:05 |
挂-賣1 |
19.95 |
703.2手 |
140.2884萬 |
| 13:31:05 |
挂-買4 |
19.90 |
554.98手 |
110.441萬 |
| 13:30:54 |
挂-賣3 |
19.95 |
705.2手 |
140.6874萬 |
| 13:30:54 |
挂-買3 |
19.90 |
509手 |
101.291萬 |
| 13:30:54 |
挂-賣3 |
19.95 |
1135.2手 |
226.4724萬 |
| 13:30:54 |
挂-買3 |
19.90 |
554.98手 |
110.441萬 |
| 13:30:38 |
挂-賣4 |
19.95 |
1128.2手 |
225.0759萬 |
| 13:30:38 |
挂-買2 |
19.90 |
554.98手 |
110.441萬 |
| 13:30:38 |
挂-賣4 |
19.95 |
698.2手 |
139.2909萬 |
| 13:30:38 |
挂-買2 |
19.90 |
509手 |
101.291萬 |
| 13:30:37 |
挂-賣3 |
19.95 |
754.2手 |
150.4629萬 |
| 13:30:37 |
挂-買3 |
19.90 |
570手 |
113.43萬 |
| 13:30:21 |
挂-賣2 |
19.95 |
733.2手 |
146.2734萬 |
| 13:30:21 |
撤-買2 |
19.92 |
-559手 |
-111.3528萬 |
| 13:30:21 |
撤-買5 |
19.89 |
-569手 |
-113.1741萬 |
| 13:30:21 |
挂-賣2 |
19.95 |
743.2手 |
148.2684萬 |
| 13:30:21 |
挂-買4 |
19.90 |
569手 |
113.231萬 |
| 13:30:16 |
挂-賣1 |
19.95 |
696.2手 |
138.8919萬 |
| 13:30:16 |
撤-買2 |
19.93 |
-558手 |
-111.2094萬 |
| 13:30:16 |
撤-買3 |
19.92 |
-559手 |
-111.3528萬 |
| 13:30:08 |
挂-賣1 |
19.95 |
676.2手 |
134.9019萬 |
| 13:30:08 |
挂-買5 |
19.90 |
569手 |
113.231萬 |
| 13:30:04 |
挂-賣1 |
19.95 |
681.2手 |
135.8994萬 |
| 13:30:04 |
挂-買4 |
19.90 |
569手 |
113.231萬 |
| 13:29:57 |
挂-賣2 |
19.95 |
732.2手 |
146.0739萬 |
| 13:29:57 |
撤-買2 |
19.92 |
-559手 |
-111.3528萬 |
| 13:29:57 |
撤-買5 |
19.89 |
-569手 |
-113.1741萬 |
| 13:29:51 |
挂-賣1 |
19.95 |
754.2手 |
150.4629萬 |
| 13:29:51 |
撤-買2 |
19.93 |
-525手 |
-104.6325萬 |
| 13:29:51 |
撤-買3 |
19.92 |
-561手 |
-111.7512萬 |
| 13:29:40 |
挂-賣1 |
19.95 |
766.2手 |
152.8569萬 |
| 13:29:40 |
挂-買5 |
19.90 |
569手 |
113.231萬 |
| 13:29:40 |
挂-賣1 |
19.95 |
763.2手 |
152.2584萬 |
| 13:29:40 |
撤-買2 |
19.93 |
-525手 |
-104.6325萬 |
| 13:29:40 |
撤-買3 |
19.92 |
-561手 |
-111.7512萬 |
| 13:29:32 |
挂-賣2 |
19.95 |
764.2手 |
152.4579萬 |
| 13:29:32 |
挂-買4 |
19.90 |
569手 |
113.231萬 |
| 13:29:26 |
挂-賣2 |
19.95 |
764.2手 |
152.4579萬 |
| 13:29:26 |
挂-買4 |
19.90 |
569手 |
113.231萬 |
| 13:29:22 |
挂-賣2 |
19.95 |
764.2手 |
152.4579萬 |
| 13:29:22 |
挂-買4 |
19.90 |
569手 |
113.231萬 |
| 13:29:15 |
挂-賣2 |
19.95 |
764.2手 |
152.4579萬 |
| 13:29:15 |
挂-買4 |
19.90 |
569手 |
113.231萬 |
| 13:29:03 |
挂-賣1 |
19.95 |
1123.2手 |
224.0784萬 |
| 13:29:03 |
挂-買3 |
19.90 |
553.98手 |
110.242萬 |
| 13:29:03 |
挂-賣2 |
19.95 |
742.2手 |
148.0689萬 |
| 13:29:03 |
挂-買4 |
19.90 |
553.98手 |
110.242萬 |
| 13:29:01 |
挂-賣3 |
19.95 |
1158.2手 |
231.0609萬 |
| 13:29:01 |
挂-買3 |
19.90 |
533.98手 |
106.262萬 |
| 13:28:52 |
挂-賣3 |
19.95 |
1158.2手 |
231.0609萬 |
| 13:28:52 |
挂-買3 |
19.90 |
533.98手 |
106.262萬 |
| 13:28:39 |
挂-賣3 |
19.95 |
1152.2手 |
229.8639萬 |
| 13:28:39 |
挂-買3 |
19.90 |
542.98手 |
108.053萬 |
| 13:28:39 |
挂-賣3 |
19.95 |
1158.2手 |
231.0609萬 |
| 13:28:39 |
挂-買3 |
19.90 |
533.98手 |
106.262萬 |
| 13:28:37 |
挂-賣3 |
19.95 |
717.2手 |
143.0814萬 |
| 13:28:27 |
挂-賣4 |
19.95 |
698.2手 |
139.2909萬 |
| 13:28:19 |
挂-賣2 |
19.95 |
746.2手 |
148.8669萬 |
| 13:28:19 |
挂-買2 |
19.90 |
548手 |
109.052萬 |
| 13:28:19 |
挂-賣4 |
19.95 |
764.2手 |
152.4579萬 |
| 13:28:08 |
挂-賣1 |
19.95 |
735.2手 |
146.6724萬 |
| 13:28:08 |
挂-買4 |
19.90 |
548手 |
109.052萬 |
| 13:28:03 |
挂-賣1 |
19.95 |
753.2手 |
150.2634萬 |
| 13:28:03 |
挂-買4 |
19.90 |
522手 |
103.878萬 |
| 13:27:32 |
挂-賣2 |
19.95 |
847手 |
168.9765萬 |
| 13:27:32 |
挂-賣2 |
19.95 |
876手 |
174.762萬 |
| 13:27:32 |
挂-買4 |
19.90 |
522手 |
103.878萬 |
| 13:27:32 |
挂-賣2 |
19.95 |
880手 |
175.56萬 |
| 13:27:32 |
挂-買4 |
19.90 |
522手 |
103.878萬 |
| 13:27:32 |
挂-賣2 |
19.95 |
880手 |
175.56萬 |
| 13:27:32 |
挂-買4 |
19.90 |
522手 |
103.878萬 |
| 13:27:32 |
挂-賣2 |
19.95 |
880手 |
175.56萬 |
| 13:27:32 |
挂-買4 |
19.90 |
522手 |
103.878萬 |
| 13:27:20 |
挂-賣1 |
19.95 |
844手 |
168.378萬 |
| 13:27:20 |
挂-賣1 |
19.95 |
846手 |
168.777萬 |
| 13:27:12 |
挂-賣1 |
19.95 |
844手 |
168.378萬 |
| 13:27:07 |
挂-賣1 |
19.95 |
877手 |
174.9615萬 |
| 13:27:03 |
挂-賣2 |
19.95 |
877手 |
174.9615萬 |
| 13:26:58 |
挂-賣2 |
19.95 |
877手 |
174.9615萬 |
| 13:26:50 |
挂-賣2 |
19.95 |
877手 |
174.9615萬 |
| 13:26:45 |
挂-賣2 |
19.95 |
877手 |
174.9615萬 |
| 13:26:37 |
挂-賣2 |
19.95 |
877手 |
174.9615萬 |
| 13:26:34 |
挂-賣2 |
19.95 |
1222手 |
243.789萬 |
| 13:26:26 |
挂-賣3 |
19.95 |
1255手 |
250.3725萬 |
| 13:26:21 |
挂-賣3 |
19.95 |
1255手 |
250.3725萬 |
| 13:26:16 |
挂-賣3 |
19.95 |
1255手 |
250.3725萬 |
| 13:26:10 |
挂-賣3 |
19.95 |
815手 |
162.5925萬 |
| 13:26:03 |
挂-賣4 |
19.95 |
1248手 |
248.976萬 |
| 13:25:54 |
挂-賣3 |
19.95 |
1248手 |
248.976萬 |
| 13:25:46 |
挂-賣3 |
19.95 |
1248手 |
248.976萬 |
| 13:25:43 |
挂-賣3 |
19.95 |
1223手 |
243.9885萬 |
| 13:25:37 |
挂-賣3 |
19.95 |
1223手 |
243.9885萬 |
| 13:25:34 |
挂-賣3 |
19.95 |
878手 |
175.161萬 |
| 13:25:18 |
挂-賣2 |
19.95 |
878手 |
175.161萬 |
| 13:25:18 |
挂-賣2 |
19.95 |
878手 |
175.161萬 |
| 13:25:12 |
挂-賣2 |
19.95 |
878手 |
175.161萬 |
| 13:25:10 |
挂-賣2 |
19.95 |
878手 |
175.161萬 |
| 13:25:03 |
挂-賣2 |
19.95 |
810手 |
161.595萬 |
| 13:24:51 |
挂-賣4 |
19.95 |
1223手 |
243.9885萬 |
| 13:24:46 |
挂-賣3 |
19.95 |
1223手 |
243.9885萬 |
| 13:24:42 |
挂-賣3 |
19.95 |
1223手 |
243.9885萬 |
| 13:24:37 |
挂-賣3 |
19.95 |
800手 |
159.6萬 |
| 13:24:30 |
挂-賣4 |
19.95 |
800手 |
159.6萬 |
| 13:24:20 |
挂-賣4 |
19.95 |
800手 |
159.6萬 |
| 13:24:17 |
挂-賣4 |
19.95 |
790手 |
157.605萬 |
| 13:24:09 |
挂-賣4 |
19.95 |
857手 |
170.9715萬 |
| 13:24:07 |
挂-賣2 |
19.95 |
1223手 |
243.9885萬 |
| 13:24:01 |
挂-賣3 |
19.95 |
1266手 |
252.567萬 |
| 13:23:53 |
挂-賣3 |
19.95 |
1266手 |
252.567萬 |
| 13:23:42 |
挂-賣3 |
19.95 |
1266手 |
252.567萬 |
| 13:23:42 |
挂-賣3 |
19.95 |
1266手 |
252.567萬 |
| 13:23:30 |
挂-賣3 |
19.95 |
828手 |
165.186萬 |
| 13:23:30 |
挂-賣3 |
19.95 |
1266手 |
252.567萬 |
| 13:23:25 |
挂-賣4 |
19.95 |
828手 |
165.186萬 |
| 13:17:25 |
挂-賣5 |
20.00 |
521手 |
104.2萬 |
| 13:16:01 |
挂-賣5 |
20.00 |
1151手 |
230.2萬 |
| 13:15:53 |
挂-賣2 |
19.96 |
560手 |
111.776萬 |
| 13:15:43 |
挂-賣3 |
19.96 |
560手 |
111.776萬 |
| 13:15:01 |
挂-賣2 |
19.96 |
634手 |
126.5464萬 |
| 13:14:49 |
撤-賣2 |
19.94 |
-608手 |
-121.2352萬 |
| 13:14:49 |
撤-賣5 |
19.97 |
-634手 |
-126.6098萬 |
| 13:14:49 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:14:41 |
挂-賣5 |
19.96 |
634手 |
126.5464萬 |
| 13:14:33 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:14:30 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:14:22 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:14:15 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:14:10 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:14:04 |
撤-賣2 |
19.94 |
-628手 |
-125.2232萬 |
| 13:14:04 |
撤-賣5 |
19.97 |
-634手 |
-126.6098萬 |
| 13:13:54 |
撤-賣3 |
19.94 |
-628手 |
-125.2232萬 |
| 13:13:54 |
撤-賣4 |
19.95 |
-532手 |
-106.134萬 |
| 13:13:54 |
撤-賣3 |
19.94 |
-628手 |
-125.2232萬 |
| 13:13:54 |
撤-賣4 |
19.95 |
-527手 |
-105.1365萬 |
| 13:13:47 |
挂-賣5 |
19.96 |
532手 |
106.1872萬 |
| 13:13:16 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:13:13 |
挂-賣4 |
19.96 |
634手 |
126.5464萬 |
| 13:13:02 |
挂-賣4 |
19.96 |
635手 |
126.746萬 |
| 13:12:49 |
挂-賣2 |
19.96 |
568手 |
113.3728萬 |
| 13:12:41 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:33 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:31 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:21 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:21 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:12 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:06 |
挂-賣3 |
19.96 |
568手 |
113.3728萬 |
| 13:12:01 |
挂-賣3 |
19.96 |
636手 |
126.9456萬 |
| 13:11:49 |
挂-賣4 |
19.96 |
583手 |
116.3668萬 |
| 13:11:49 |
挂-賣4 |
19.96 |
636手 |
126.9456萬 |
| 13:11:37 |
挂-賣3 |
19.96 |
583手 |
116.3668萬 |
| 13:11:37 |
挂-賣3 |
19.96 |
583手 |
116.3668萬 |
| 13:11:10 |
挂-賣5 |
20.00 |
1041手 |
208.2萬 |
| 13:11:00 |
挂-賣4 |
20.00 |
1076手 |
215.2萬 |
| 13:11:00 |
挂-賣4 |
20.00 |
1041手 |
208.2萬 |
| 13:10:50 |
挂-賣4 |
20.00 |
1076手 |
215.2萬 |
| 13:10:48 |
撤-賣5 |
20.01 |
-1076手 |
-215.3076萬 |
| 13:10:31 |
挂-賣2 |
19.96 |
631手 |
125.9476萬 |
| 13:10:21 |
挂-賣2 |
19.96 |
631手 |
125.9476萬 |
| 13:10:15 |
挂-賣2 |
19.96 |
631手 |
125.9476萬 |
| 13:10:15 |
挂-賣5 |
20.00 |
1050手 |
210萬 |
| 13:10:06 |
挂-賣1 |
19.96 |
629手 |
125.5484萬 |
| 13:10:06 |
挂-賣4 |
20.00 |
1101手 |
220.2萬 |
| 13:10:06 |
挂-賣1 |
19.96 |
629手 |
125.5484萬 |
| 13:10:06 |
挂-賣4 |
20.00 |
1050手 |
210萬 |
| 13:09:57 |
挂-賣3 |
19.96 |
644手 |
128.5424萬 |
| 13:09:51 |
挂-賣3 |
19.96 |
729手 |
145.5084萬 |
| 13:09:47 |
挂-賣4 |
19.96 |
729手 |
145.5084萬 |
| 13:09:43 |
挂-賣4 |
19.96 |
729手 |
145.5084萬 |
| 13:09:35 |
挂-賣4 |
19.96 |
729手 |
145.5084萬 |
| 13:09:31 |
挂-賣4 |
19.96 |
644手 |
128.5424萬 |
| 13:09:17 |
挂-賣3 |
19.96 |
546手 |
108.9816萬 |
| 13:09:17 |
挂-賣3 |
19.96 |
644手 |
128.5424萬 |
| 13:09:09 |
挂-賣1 |
19.96 |
546手 |
108.9816萬 |
| 13:09:09 |
挂-賣4 |
20.00 |
1019手 |
203.8萬 |
| 13:09:06 |
挂-賣1 |
19.96 |
546手 |
108.9816萬 |
| 13:09:06 |
挂-賣4 |
20.00 |
1019手 |
203.8萬 |
| 13:09:01 |
挂-賣1 |
19.96 |
631手 |
125.9476萬 |
| 13:09:01 |
挂-賣4 |
20.00 |
1070手 |
214萬 |
| 13:08:55 |
挂-賣4 |
19.96 |
554手 |
110.5784萬 |
| 13:08:45 |
挂-賣3 |
19.96 |
554手 |
110.5784萬 |
| 13:08:42 |
挂-賣3 |
19.96 |
544手 |
108.5824萬 |
| 13:08:27 |
挂-賣3 |
19.96 |
544手 |
108.5824萬 |
| 13:08:27 |
挂-賣3 |
19.96 |
544手 |
108.5824萬 |
| 13:08:25 |
挂-賣2 |
19.96 |
551手 |
109.9796萬 |
| 13:08:17 |
挂-賣2 |
19.96 |
561手 |
111.9756萬 |
| 13:08:10 |
挂-賣2 |
19.96 |
562手 |
112.1752萬 |
| 13:07:59 |
挂-賣2 |
19.96 |
557手 |
111.1772萬 |
| 13:07:59 |
挂-賣2 |
19.96 |
557手 |
111.1772萬 |
| 13:07:55 |
挂-賣2 |
19.96 |
577手 |
115.1692萬 |
| 13:07:47 |
挂-賣2 |
19.96 |
577手 |
115.1692萬 |
| 13:07:47 |
挂-賣5 |
20.00 |
1006手 |
201.2萬 |
| 13:07:42 |
挂-賣3 |
19.96 |
573手 |
114.3708萬 |
| 13:07:31 |
挂-賣3 |
19.96 |
543手 |
108.3828萬 |
| 13:07:31 |
挂-賣3 |
19.96 |
573手 |
114.3708萬 |
| 13:07:25 |
挂-賣2 |
19.96 |
543手 |
108.3828萬 |
| 13:07:18 |
挂-賣3 |
19.96 |
543手 |
108.3828萬 |
| 13:07:11 |
挂-賣3 |
19.96 |
543手 |
108.3828萬 |
| 13:06:59 |
挂-賣3 |
19.96 |
543手 |
108.3828萬 |
| 13:06:59 |
挂-賣3 |
19.96 |
543手 |
108.3828萬 |
| 13:06:58 |
挂-賣3 |
19.96 |
545手 |
108.782萬 |
| 13:06:49 |
挂-賣3 |
19.96 |
537手 |
107.1852萬 |
| 13:06:42 |
挂-賣3 |
19.96 |
517手 |
103.1932萬 |
| 13:06:39 |
挂-賣3 |
19.96 |
519手 |
103.5924萬 |
| 13:06:31 |
挂-賣3 |
19.96 |
519手 |
103.5924萬 |
| 13:06:31 |
挂-賣5 |
20.00 |
932手 |
186.4萬 |
| 13:06:28 |
挂-賣2 |
19.96 |
544手 |
108.5824萬 |
| 13:06:28 |
挂-賣4 |
20.00 |
927手 |
185.4萬 |
| 13:06:22 |
挂-賣2 |
19.96 |
544手 |
108.5824萬 |
| 13:06:22 |
挂-賣4 |
20.00 |
927手 |
185.4萬 |
| 13:06:11 |
挂-賣2 |
19.96 |
539手 |
107.5844萬 |
| 13:06:11 |
挂-賣4 |
20.00 |
870手 |
174萬 |
| 13:06:00 |
挂-賣1 |
19.96 |
549手 |
109.5804萬 |
| 13:06:00 |
挂-賣3 |
20.00 |
870手 |
174萬 |
| 13:06:00 |
挂-賣1 |
19.96 |
549手 |
109.5804萬 |
| 13:06:00 |
挂-賣3 |
20.00 |
870手 |
174萬 |
| 13:05:59 |
挂-賣1 |
19.96 |
548手 |
109.3808萬 |
| 13:05:59 |
挂-賣3 |
20.00 |
870手 |
174萬 |
| 13:05:46 |
挂-賣1 |
19.96 |
732手 |
146.1072萬 |
| 13:05:46 |
挂-賣3 |
20.00 |
650手 |
130萬 |
| 13:05:46 |
挂-賣1 |
19.96 |
723手 |
144.3108萬 |
| 13:05:46 |
挂-賣3 |
20.00 |
786手 |
157.2萬 |
| 13:05:37 |
挂-賣2 |
20.00 |
791手 |
158.2萬 |
| 13:05:28 |
挂-賣3 |
20.00 |
791手 |
158.2萬 |
| 13:05:28 |
挂-賣3 |
20.00 |
791手 |
158.2萬 |
| 13:05:16 |
挂-賣3 |
20.00 |
820手 |
164萬 |
| 13:05:16 |
挂-賣3 |
20.00 |
783手 |
156.6萬 |
| 13:04:59 |
挂-賣2 |
20.00 |
935手 |
187萬 |
| 13:04:59 |
挂-賣4 |
20.00 |
809手 |
161.8萬 |
| 13:04:59 |
挂-賣4 |
20.00 |
982手 |
196.4萬 |
| 13:04:46 |
挂-賣3 |
20.00 |
773手 |
154.6萬 |
| 13:04:46 |
挂-賣3 |
20.00 |
934手 |
186.8萬 |
| 13:04:37 |
挂-賣2 |
20.00 |
764手 |
152.8萬 |
| 13:04:27 |
挂-賣2 |
20.00 |
900手 |
180萬 |
| 13:04:20 |
挂-賣3 |
20.00 |
876手 |
175.2萬 |
| 13:04:18 |
挂-賣2 |
20.00 |
891手 |
178.2萬 |
| 13:04:13 |
挂-賣2 |
20.00 |
891手 |
178.2萬 |
| 13:04:07 |
挂-賣2 |
20.00 |
917手 |
183.4萬 |
| 13:03:58 |
挂-賣3 |
20.00 |
944手 |
188.8萬 |
| 13:03:48 |
撤-賣5 |
20.01 |
-959手 |
-191.8959萬 |
| 13:03:48 |
挂-賣4 |
20.00 |
959手 |
191.8萬 |
| 13:03:27 |
挂-賣4 |
20.00 |
959手 |
191.8萬 |
| 13:03:27 |
挂-賣5 |
20.00 |
959手 |
191.8萬 |
| 13:03:25 |
挂-賣4 |
20.00 |
938手 |
187.6萬 |
| 13:03:17 |
挂-賣4 |
20.00 |
938手 |
187.6萬 |
| 13:02:57 |
挂-賣3 |
20.00 |
989手 |
197.8萬 |
| 13:02:57 |
挂-賣3 |
20.00 |
911手 |
182.2萬 |
| 13:02:57 |
挂-賣3 |
20.00 |
906手 |
181.2萬 |
| 13:02:57 |
挂-賣4 |
20.00 |
911手 |
182.2萬 |
| 13:02:32 |
挂-賣5 |
20.00 |
950手 |
190萬 |
| 13:02:21 |
挂-賣4 |
20.00 |
944手 |
188.8萬 |
| 13:02:19 |
挂-賣4 |
20.00 |
944手 |
188.8萬 |
| 13:02:10 |
挂-賣4 |
20.00 |
944手 |
188.8萬 |
| 13:02:07 |
挂-賣4 |
20.00 |
944手 |
188.8萬 |
| 13:02:00 |
挂-賣4 |
20.00 |
932手 |
186.4萬 |
| 13:01:55 |
挂-賣4 |
20.00 |
932手 |
186.4萬 |
| 13:01:49 |
挂-賣4 |
20.00 |
905手 |
181萬 |
| 13:01:38 |
挂-賣3 |
20.00 |
905手 |
181萬 |
| 13:01:30 |
挂-賣2 |
20.00 |
903手 |
180.6萬 |
| 13:01:30 |
挂-賣3 |
20.00 |
875手 |
175萬 |
| 13:01:24 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 13:01:17 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 13:01:13 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 13:01:08 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 13:01:03 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 13:00:54 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 13:00:43 |
挂-賣3 |
20.00 |
875手 |
175萬 |
| 13:00:39 |
挂-賣2 |
20.00 |
895手 |
179萬 |
| 13:00:25 |
挂-賣2 |
20.00 |
938手 |
187.6萬 |
| 13:00:25 |
挂-賣2 |
20.00 |
910手 |
182萬 |
| 13:00:25 |
挂-賣2 |
20.00 |
910手 |
182萬 |
| 13:00:19 |
挂-賣3 |
20.00 |
938手 |
187.6萬 |
| 13:00:05 |
挂-賣3 |
20.00 |
938手 |
187.6萬 |
| 13:00:04 |
撤-賣2 |
19.99 |
-585手 |
-116.9415萬 |
| 13:00:04 |
挂-賣3 |
20.00 |
947手 |
189.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1288手 |
257.6萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:53 |
撤-賣5 |
20.01 |
-1288手 |
-257.7288萬 |
| 11:29:46 |
撤-賣2 |
19.97 |
-699手 |
-139.5903萬 |
| 11:29:36 |
撤-賣2 |
19.97 |
-699手 |
-139.5903萬 |
| 11:29:36 |
撤-賣3 |
19.98 |
-629手 |
-125.6742萬 |
| 11:29:36 |
挂-賣5 |
20.00 |
1242手 |
248.4萬 |
| 11:29:36 |
撤-賣2 |
19.97 |
-699手 |
-139.5903萬 |
| 11:29:28 |
挂-賣3 |
20.00 |
1242手 |
248.4萬 |
| 11:29:24 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 11:29:16 |
挂-賣3 |
20.00 |
1244手 |
248.8萬 |
| 11:29:01 |
挂-賣3 |
20.00 |
1270手 |
254萬 |
| 11:29:01 |
撤-買2 |
19.95 |
-669手 |
-133.4655萬 |
| 11:29:01 |
撤-買3 |
19.94 |
-639手 |
-127.4166萬 |
| 11:29:01 |
撤-買4 |
19.93 |
-675手 |
-134.5275萬 |
| 11:29:01 |
撤-買5 |
19.92 |
-650手 |
-129.48萬 |
| 11:29:01 |
挂-賣3 |
20.00 |
1224手 |
244.8萬 |
| 11:29:01 |
挂-賣3 |
20.00 |
1224手 |
244.8萬 |
| 11:28:57 |
撤-賣2 |
19.98 |
-678手 |
-135.4644萬 |
| 11:28:57 |
撤-賣5 |
20.01 |
-1275手 |
-255.1275萬 |
| 11:28:57 |
撤-買2 |
19.93 |
-679手 |
-135.3247萬 |
| 11:28:57 |
撤-買3 |
19.92 |
-654手 |
-130.2768萬 |
| 11:28:57 |
撤-買4 |
19.91 |
-666手 |
-132.6006萬 |
| 11:28:52 |
挂-賣4 |
19.99 |
567手 |
113.3433萬 |
| 11:28:32 |
挂-賣5 |
20.00 |
1285手 |
257萬 |
| 11:28:22 |
挂-賣4 |
20.00 |
1238手 |
247.6萬 |
| 11:28:17 |
挂-賣3 |
20.00 |
1269手 |
253.8萬 |
| 11:28:12 |
挂-賣3 |
20.00 |
1311手 |
262.2萬 |
| 11:28:07 |
挂-賣1 |
20.00 |
1005手 |
201萬 |
| 11:27:55 |
挂-賣1 |
20.00 |
970手 |
194萬 |
| 11:27:50 |
挂-賣2 |
20.00 |
1071手 |
214.2萬 |
| 11:27:46 |
挂-賣2 |
20.00 |
1127手 |
225.4萬 |
| 11:27:46 |
挂-賣3 |
20.00 |
1080手 |
216萬 |
| 11:27:32 |
挂-賣4 |
20.00 |
1630手 |
326萬 |
| 11:27:28 |
挂-賣4 |
20.00 |
1630手 |
326萬 |
| 11:27:25 |
挂-賣4 |
20.00 |
1685手 |
337萬 |
| 11:27:15 |
撤-賣3 |
19.96 |
-512手 |
-102.1952萬 |
| 11:27:01 |
挂-賣4 |
19.98 |
512手 |
102.2976萬 |
| 11:25:00 |
撤-賣2 |
19.92 |
-512手 |
-101.9904萬 |
| 11:25:00 |
撤-賣3 |
19.93 |
-509手 |
-101.4437萬 |
| 11:24:14 |
撤-賣3 |
19.95 |
-512手 |
-102.144萬 |
| 11:24:14 |
撤-賣4 |
19.96 |
-507手 |
-101.1972萬 |
| 11:24:13 |
撤-賣3 |
19.96 |
-507手 |
-101.1972萬 |
| 11:23:54 |
撤-賣3 |
19.96 |
-507手 |
-101.1972萬 |
| 11:23:05 |
挂-賣5 |
20.00 |
1736手 |
347.2萬 |
| 11:16:46 |
挂-買1 |
19.90 |
602.02手 |
119.802萬 |
| 11:16:36 |
挂-買1 |
19.90 |
872.02手 |
173.532萬 |
| 11:16:25 |
挂-買2 |
19.90 |
878.02手 |
174.726萬 |
| 11:16:25 |
挂-買2 |
19.90 |
878.02手 |
174.726萬 |
| 11:16:22 |
挂-買2 |
19.90 |
878.02手 |
174.726萬 |
| 11:16:15 |
挂-買2 |
19.90 |
878.02手 |
174.726萬 |
| 11:16:10 |
挂-買2 |
19.90 |
788.02手 |
156.816萬 |
| 11:16:02 |
挂-買1 |
19.90 |
788.02手 |
156.816萬 |
| 11:15:55 |
挂-賣4 |
20.00 |
1668手 |
333.6萬 |
| 11:15:55 |
撤-買2 |
19.89 |
-1222.02手 |
-243.0598萬 |
| 11:15:55 |
撤-買3 |
19.88 |
-1233.02手 |
-245.1244萬 |
| 11:15:55 |
撤-買4 |
19.87 |
-1234.02手 |
-245.1998萬 |
| 11:15:55 |
撤-買5 |
19.86 |
-1144.02手 |
-227.2024萬 |
| 11:15:52 |
撤-買2 |
19.93 |
-1189.02手 |
-236.9717萬 |
| 11:15:52 |
撤-買3 |
19.92 |
-1214.02手 |
-241.8328萬 |
| 11:15:52 |
撤-買4 |
19.91 |
-1099.02手 |
-218.8149萬 |
| 11:15:46 |
撤-買2 |
19.93 |
-1189.02手 |
-236.9717萬 |
| 11:15:46 |
撤-買3 |
19.92 |
-1214.02手 |
-241.8328萬 |
| 11:15:46 |
撤-買4 |
19.91 |
-1099.02手 |
-218.8149萬 |
| 11:15:32 |
挂-買5 |
19.90 |
1099.02手 |
218.705萬 |
| 11:15:32 |
撤-買2 |
19.93 |
-1189.02手 |
-236.9717萬 |
| 11:15:32 |
撤-買3 |
19.92 |
-1214.02手 |
-241.8328萬 |
| 11:15:32 |
撤-買4 |
19.91 |
-1099.02手 |
-218.8149萬 |
| 11:15:09 |
挂-賣5 |
20.00 |
1654手 |
330.8萬 |
| 11:14:52 |
挂-賣3 |
20.00 |
1654手 |
330.8萬 |
| 11:14:52 |
挂-賣4 |
20.00 |
1636手 |
327.2萬 |
| 11:14:50 |
挂-賣4 |
20.00 |
1647手 |
329.4萬 |
| 11:14:36 |
挂-賣4 |
20.00 |
1648手 |
329.6萬 |
| 11:14:36 |
挂-賣4 |
20.00 |
1648手 |
329.6萬 |
| 11:14:29 |
撤-賣5 |
20.01 |
-1648手 |
-329.7648萬 |
| 11:14:21 |
挂-賣5 |
20.00 |
1648手 |
329.6萬 |
| 11:14:16 |
撤-賣5 |
20.01 |
-1628手 |
-325.7628萬 |
| 11:14:03 |
挂-賣5 |
20.00 |
1628手 |
325.6萬 |
| 11:14:00 |
挂-賣4 |
20.00 |
1618手 |
323.6萬 |
| 11:13:56 |
挂-賣4 |
20.00 |
1567手 |
313.4萬 |
| 11:13:51 |
挂-賣1 |
19.98 |
541手 |
108.0918萬 |
| 11:13:51 |
挂-賣3 |
20.00 |
1588手 |
317.6萬 |
| 11:13:43 |
挂-賣2 |
19.98 |
595手 |
118.881萬 |
| 11:13:43 |
挂-賣4 |
20.00 |
1562手 |
312.4萬 |
| 11:13:35 |
挂-賣1 |
19.98 |
596手 |
119.0808萬 |
| 11:13:35 |
挂-賣3 |
20.00 |
1558手 |
311.6萬 |
| 11:13:32 |
挂-賣1 |
19.98 |
596手 |
119.0808萬 |
| 11:13:32 |
挂-賣3 |
20.00 |
1558手 |
311.6萬 |
| 11:13:22 |
挂-賣3 |
20.00 |
1558手 |
311.6萬 |
| 11:13:16 |
挂-賣3 |
20.00 |
1579手 |
315.8萬 |
| 11:13:16 |
撤-買2 |
19.94 |
-1009.02手 |
-201.1986萬 |
| 11:13:16 |
撤-買3 |
19.93 |
-1110.02手 |
-221.227萬 |
| 11:13:16 |
撤-買4 |
19.92 |
-1185.02手 |
-236.056萬 |
| 11:13:16 |
撤-買5 |
19.91 |
-1070.02手 |
-213.041萬 |
| 11:13:15 |
挂-賣4 |
20.00 |
1579手 |
315.8萬 |
| 11:13:15 |
挂-買5 |
19.90 |
1185.02手 |
235.819萬 |
| 11:13:06 |
挂-賣4 |
20.00 |
1579手 |
315.8萬 |
| 11:13:02 |
挂-賣4 |
20.00 |
1556手 |
311.2萬 |
| 11:12:52 |
挂-賣3 |
20.00 |
1556手 |
311.2萬 |
| 11:12:51 |
挂-賣3 |
20.00 |
1527手 |
305.4萬 |
| 11:12:46 |
挂-賣2 |
20.00 |
1527手 |
305.4萬 |
| 11:12:35 |
挂-賣2 |
20.00 |
1225手 |
245萬 |
| 11:12:31 |
挂-賣2 |
20.00 |
1225手 |
245萬 |
| 11:12:27 |
挂-賣2 |
20.00 |
1225手 |
245萬 |
| 11:12:17 |
挂-賣2 |
20.00 |
1232手 |
246.4萬 |
| 11:12:13 |
挂-賣2 |
20.00 |
1258手 |
251.6萬 |
| 11:12:09 |
挂-賣3 |
20.00 |
1258手 |
251.6萬 |
| 11:12:03 |
挂-賣3 |
20.00 |
1230手 |
246萬 |
| 11:11:52 |
挂-賣2 |
20.00 |
1256手 |
251.2萬 |
| 11:11:48 |
挂-賣3 |
20.00 |
1256手 |
251.2萬 |
| 11:11:45 |
挂-賣3 |
20.00 |
1256手 |
251.2萬 |
| 11:11:36 |
挂-賣3 |
20.00 |
1256手 |
251.2萬 |
| 11:11:33 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:11:25 |
挂-賣3 |
20.00 |
1231手 |
246.2萬 |
| 11:11:21 |
挂-賣3 |
20.00 |
1231手 |
246.2萬 |
| 11:11:10 |
挂-賣3 |
20.00 |
1231手 |
246.2萬 |
| 11:11:07 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:11:01 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:10:58 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:10:51 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:10:46 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:10:35 |
挂-賣3 |
20.00 |
1131手 |
226.2萬 |
| 11:10:35 |
挂-賣3 |
20.00 |
1251手 |
250.2萬 |
| 11:10:31 |
挂-賣3 |
20.00 |
1121手 |
224.2萬 |
| 11:10:17 |
挂-賣3 |
20.00 |
1144手 |
228.8萬 |
| 11:10:17 |
挂-賣3 |
20.00 |
1121手 |
224.2萬 |
| 11:10:11 |
挂-賣4 |
20.00 |
1122手 |
224.4萬 |
| 11:10:06 |
挂-賣3 |
20.00 |
1122手 |
224.4萬 |
| 11:09:57 |
挂-賣3 |
20.00 |
1122手 |
224.4萬 |
| 11:09:51 |
挂-賣3 |
20.00 |
1145手 |
229萬 |
| 11:09:46 |
挂-賣4 |
20.00 |
1185手 |
237萬 |
| 11:09:46 |
撤-買2 |
19.95 |
-1175.02手 |
-234.4165萬 |
| 11:09:46 |
撤-買3 |
19.94 |
-955.02手 |
-190.431萬 |
| 11:09:46 |
撤-買4 |
19.93 |
-1025.02手 |
-204.2865萬 |
| 11:09:46 |
撤-買5 |
19.92 |
-972.02手 |
-193.6264萬 |
| 11:09:38 |
挂-買5 |
19.90 |
1040.02手 |
206.964萬 |
| 11:09:37 |
挂-賣5 |
20.00 |
1125手 |
225萬 |
| 11:09:28 |
撤-賣5 |
20.01 |
-1125手 |
-225.1125萬 |
| 11:09:16 |
挂-賣5 |
20.00 |
1160手 |
232萬 |
| 11:09:16 |
撤-買2 |
19.94 |
-988.02手 |
-197.0112萬 |
| 11:09:16 |
撤-買3 |
19.93 |
-1065.02手 |
-212.2585萬 |
| 11:09:16 |
撤-買4 |
19.92 |
-962.02手 |
-191.6344萬 |
| 11:09:16 |
撤-買5 |
19.91 |
-1030.02手 |
-205.077萬 |
| 11:09:13 |
撤-買2 |
19.93 |
-1065.02手 |
-212.2585萬 |
| 11:09:13 |
撤-買3 |
19.92 |
-962.02手 |
-191.6344萬 |
| 11:09:13 |
撤-買4 |
19.91 |
-1030.02手 |
-205.077萬 |
| 11:09:01 |
撤-買2 |
19.93 |
-1065.02手 |
-212.2585萬 |
| 11:09:01 |
撤-買3 |
19.92 |
-962.02手 |
-191.6344萬 |
| 11:09:01 |
撤-買4 |
19.91 |
-1030.02手 |
-205.077萬 |
| 11:08:58 |
挂-賣5 |
20.00 |
1103手 |
220.6萬 |
| 11:08:58 |
撤-買2 |
19.93 |
-1065.02手 |
-212.2585萬 |
| 11:08:58 |
撤-買3 |
19.92 |
-962.02手 |
-191.6344萬 |
| 11:08:58 |
撤-買4 |
19.91 |
-1029.02手 |
-204.8779萬 |
| 11:08:52 |
撤-賣4 |
20.01 |
-1125手 |
-225.1125萬 |
| 11:08:52 |
撤-賣5 |
20.02 |
-1103手 |
-220.8206萬 |
| 11:08:52 |
挂-買5 |
19.90 |
1009.02手 |
200.795萬 |
| 11:08:46 |
挂-賣3 |
19.98 |
502手 |
100.2996萬 |
| 11:08:33 |
挂-賣2 |
19.98 |
502手 |
100.2996萬 |
| 11:08:33 |
挂-賣4 |
20.00 |
1125手 |
225萬 |
| 11:08:33 |
挂-賣3 |
19.98 |
502手 |
100.2996萬 |
| 11:08:33 |
挂-賣5 |
20.00 |
1125手 |
225萬 |
| 11:08:25 |
挂-賣2 |
19.98 |
507手 |
101.2986萬 |
| 11:08:25 |
挂-賣4 |
20.00 |
1068手 |
213.6萬 |
| 11:08:25 |
挂-賣2 |
19.98 |
502手 |
100.2996萬 |
| 11:08:25 |
挂-賣4 |
20.00 |
1090手 |
218萬 |
| 11:08:16 |
挂-賣1 |
19.98 |
507手 |
101.2986萬 |
| 11:08:16 |
挂-賣3 |
20.00 |
1065手 |
213萬 |
| 11:08:09 |
挂-賣2 |
19.98 |
506手 |
101.0988萬 |
| 11:08:09 |
挂-賣4 |
20.00 |
1062手 |
212.4萬 |
| 11:08:05 |
挂-賣2 |
19.98 |
506手 |
101.0988萬 |
| 11:08:05 |
挂-賣4 |
20.00 |
1062手 |
212.4萬 |
| 11:08:01 |
挂-賣2 |
19.98 |
506手 |
101.0988萬 |
| 11:08:01 |
挂-賣4 |
20.00 |
1062手 |
212.4萬 |
| 11:07:55 |
挂-賣2 |
19.98 |
506手 |
101.0988萬 |
| 11:07:55 |
挂-賣4 |
20.00 |
1102手 |
220.4萬 |
| 11:07:55 |
撤-買2 |
19.94 |
-1160.02手 |
-231.308萬 |
| 11:07:55 |
撤-買3 |
19.93 |
-1098.02手 |
-218.8354萬 |
| 11:07:55 |
撤-買4 |
19.92 |
-962.02手 |
-191.6344萬 |
| 11:07:55 |
撤-買5 |
19.91 |
-1009.02手 |
-200.8959萬 |
| 11:07:46 |
撤-賣2 |
19.96 |
-913手 |
-182.2348萬 |
| 11:07:46 |
撤-賣3 |
19.97 |
-911手 |
-181.9267萬 |
| 11:07:46 |
挂-買5 |
19.90 |
1161.02手 |
231.043萬 |
| 11:07:41 |
撤-買2 |
19.92 |
-960.02手 |
-191.236萬 |
| 11:07:41 |
撤-買3 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:07:41 |
撤-買5 |
19.89 |
-1159.02手 |
-230.5291萬 |
| 11:07:37 |
挂-賣5 |
20.00 |
1102手 |
220.4萬 |
| 11:07:37 |
撤-買2 |
19.93 |
-1096.02手 |
-218.4368萬 |
| 11:07:37 |
撤-買3 |
19.92 |
-960.02手 |
-191.236萬 |
| 11:07:37 |
撤-買4 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:07:28 |
撤-買2 |
19.93 |
-1106.02手 |
-220.4298萬 |
| 11:07:28 |
撤-買3 |
19.92 |
-960.02手 |
-191.236萬 |
| 11:07:28 |
撤-買4 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:07:24 |
撤-買2 |
19.93 |
-1107.02手 |
-220.6291萬 |
| 11:07:24 |
撤-買3 |
19.92 |
-960.02手 |
-191.236萬 |
| 11:07:24 |
撤-買4 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:07:18 |
撤-賣2 |
19.96 |
-921手 |
-183.8316萬 |
| 11:07:18 |
撤-賣3 |
19.97 |
-950手 |
-189.715萬 |
| 11:07:18 |
挂-買5 |
19.90 |
1159.02手 |
230.645萬 |
| 11:07:02 |
挂-買4 |
19.90 |
1159.02手 |
230.645萬 |
| 11:07:02 |
挂-買4 |
19.90 |
1159.02手 |
230.645萬 |
| 11:07:01 |
挂-賣4 |
20.00 |
1062手 |
212.4萬 |
| 11:07:01 |
挂-買4 |
19.90 |
1159.02手 |
230.645萬 |
| 11:06:51 |
撤-賣5 |
20.01 |
-1072手 |
-214.5072萬 |
| 11:06:51 |
撤-買2 |
19.92 |
-950.02手 |
-189.244萬 |
| 11:06:51 |
撤-買3 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:06:51 |
撤-買5 |
19.89 |
-1149.02手 |
-228.5401萬 |
| 11:06:46 |
挂-買5 |
19.90 |
1007.02手 |
200.397萬 |
| 11:06:28 |
挂-賣5 |
20.00 |
1066手 |
213.2萬 |
| 11:06:28 |
撤-買2 |
19.93 |
-1162.02手 |
-231.5906萬 |
| 11:06:28 |
撤-買3 |
19.92 |
-950.02手 |
-189.244萬 |
| 11:06:28 |
撤-買4 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:06:28 |
撤-買2 |
19.94 |
-1170.02手 |
-233.302萬 |
| 11:06:28 |
撤-買3 |
19.93 |
-1162.02手 |
-231.5906萬 |
| 11:06:28 |
撤-買4 |
19.92 |
-950.02手 |
-189.244萬 |
| 11:06:28 |
撤-買5 |
19.91 |
-1007.02手 |
-200.4977萬 |
| 11:06:23 |
撤-賣5 |
20.01 |
-1066手 |
-213.3066萬 |
| 11:06:23 |
挂-買5 |
19.90 |
1027.02手 |
204.377萬 |
| 11:06:19 |
挂-賣5 |
20.00 |
1106手 |
221.2萬 |
| 11:06:19 |
撤-買2 |
19.94 |
-1078.02手 |
-214.9572萬 |
| 11:06:19 |
撤-買3 |
19.93 |
-1108.02手 |
-220.8284萬 |
| 11:06:19 |
撤-買4 |
19.92 |
-950.02手 |
-189.244萬 |
| 11:06:19 |
撤-買5 |
19.91 |
-1027.02手 |
-204.4797萬 |
| 11:06:07 |
挂-賣5 |
20.00 |
1066手 |
213.2萬 |
| 11:06:07 |
挂-買5 |
19.90 |
930.02手 |
185.074萬 |
| 11:06:07 |
撤-買2 |
19.93 |
-1108.02手 |
-220.8284萬 |
| 11:06:07 |
撤-買3 |
19.92 |
-950.02手 |
-189.244萬 |
| 11:06:07 |
撤-買4 |
19.91 |
-1027.02手 |
-204.4797萬 |
| 11:05:59 |
挂-賣4 |
20.00 |
1065手 |
213萬 |
| 11:05:55 |
撤-賣5 |
20.01 |
-1065手 |
-213.1065萬 |
| 11:05:45 |
挂-賣5 |
20.00 |
1105手 |
221萬 |
| 11:05:45 |
撤-買2 |
19.94 |
-1068.02手 |
-212.9632萬 |
| 11:05:45 |
撤-買3 |
19.93 |
-1108.02手 |
-220.8284萬 |
| 11:05:45 |
撤-買4 |
19.92 |
-930.02手 |
-185.26萬 |
| 11:05:45 |
撤-買5 |
19.91 |
-939.02手 |
-186.9589萬 |
| 11:05:32 |
撤-買2 |
19.93 |
-1113.02手 |
-221.8249萬 |
| 11:05:32 |
撤-買3 |
19.92 |
-930.02手 |
-185.26萬 |
| 11:05:32 |
撤-買4 |
19.91 |
-939.02手 |
-186.9589萬 |
| 11:05:32 |
撤-買2 |
19.93 |
-1113.02手 |
-221.8249萬 |
| 11:05:32 |
撤-買3 |
19.92 |
-930.02手 |
-185.26萬 |
| 11:05:32 |
撤-買4 |
19.91 |
-939.02手 |
-186.9589萬 |
| 11:05:31 |
挂-買5 |
19.90 |
939.02手 |
186.865萬 |
| 11:05:17 |
挂-賣5 |
20.00 |
1105手 |
221萬 |
| 11:05:17 |
撤-買2 |
19.94 |
-1117.02手 |
-222.7338萬 |
| 11:05:17 |
撤-買3 |
19.93 |
-1108.02手 |
-220.8284萬 |
| 11:05:17 |
撤-買4 |
19.92 |
-925.02手 |
-184.264萬 |
| 11:05:17 |
撤-買5 |
19.91 |
-934.02手 |
-185.9634萬 |
| 11:05:15 |
撤-賣2 |
19.96 |
-597手 |
-119.1612萬 |
| 11:05:15 |
撤-賣3 |
19.97 |
-638手 |
-127.4086萬 |
| 11:05:15 |
挂-買5 |
19.90 |
1144.02手 |
227.66萬 |
| 11:05:08 |
撤-買2 |
19.92 |
-925.02手 |
-184.264萬 |
| 11:05:08 |
撤-買3 |
19.91 |
-934.02手 |
-185.9634萬 |
| 11:05:08 |
撤-買5 |
19.89 |
-1144.02手 |
-227.5456萬 |
| 11:05:00 |
挂-賣5 |
20.00 |
1065手 |
213萬 |
| 11:05:00 |
挂-買5 |
19.90 |
934.02手 |
185.87萬 |
| 11:04:53 |
挂-賣4 |
20.00 |
1065手 |
213萬 |
| 11:04:51 |
撤-賣5 |
20.01 |
-1056手 |
-211.3056萬 |
| 11:04:14 |
撤-買2 |
19.94 |
-1137.02手 |
-226.7218萬 |
| 11:04:14 |
撤-買3 |
19.93 |
-1088.02手 |
-216.8424萬 |
| 11:04:14 |
撤-買4 |
19.92 |
-1078.02手 |
-214.7416萬 |
| 11:04:14 |
撤-買5 |
19.91 |
-916.02手 |
-182.3796萬 |
| 11:04:09 |
撤-買2 |
19.93 |
-1088.02手 |
-216.8424萬 |
| 11:04:09 |
撤-買3 |
19.92 |
-1078.02手 |
-214.7416萬 |
| 11:04:09 |
撤-買4 |
19.91 |
-916.02手 |
-182.3796萬 |
| 11:04:04 |
挂-賣5 |
20.00 |
1041手 |
208.2萬 |
| 11:04:04 |
挂-買5 |
19.90 |
916.02手 |
182.288萬 |
| 11:03:50 |
挂-賣3 |
20.00 |
991手 |
198.2萬 |
| 11:03:50 |
挂-賣4 |
20.00 |
1020手 |
204萬 |
| 11:03:38 |
挂-賣4 |
20.00 |
991手 |
198.2萬 |
| 11:03:36 |
撤-賣5 |
20.01 |
-991手 |
-198.2991萬 |
| 11:03:29 |
挂-賣5 |
20.00 |
959手 |
191.8萬 |
| 11:03:24 |
挂-賣3 |
20.00 |
864手 |
172.8萬 |
| 11:03:16 |
挂-賣3 |
20.00 |
864手 |
172.8萬 |
| 11:03:13 |
挂-賣3 |
20.00 |
864手 |
172.8萬 |
| 11:02:59 |
挂-賣3 |
20.00 |
845手 |
169萬 |
| 11:02:59 |
挂-賣3 |
20.00 |
864手 |
172.8萬 |
| 11:02:53 |
挂-賣2 |
20.00 |
878手 |
175.6萬 |
| 11:02:53 |
撤-買2 |
19.96 |
-1126.02手 |
-224.7536萬 |
| 11:02:53 |
撤-買3 |
19.93 |
-1085.02手 |
-216.2445萬 |
| 11:02:53 |
撤-買4 |
19.92 |
-1068.02手 |
-212.7496萬 |
| 11:02:53 |
撤-買5 |
19.91 |
-898.02手 |
-178.7958萬 |
| 11:02:47 |
挂-賣4 |
20.00 |
880手 |
176萬 |
| 11:02:47 |
挂-買5 |
19.90 |
1114.02手 |
221.69萬 |
| 11:02:41 |
撤-買2 |
19.92 |
-1068.02手 |
-212.7496萬 |
| 11:02:41 |
撤-買3 |
19.91 |
-898.02手 |
-178.7958萬 |
| 11:02:41 |
撤-買5 |
19.89 |
-1114.02手 |
-221.5786萬 |
| 11:02:31 |
挂-賣5 |
20.00 |
842手 |
168.4萬 |
| 11:02:31 |
挂-買5 |
19.90 |
898.02手 |
178.706萬 |
| 11:02:30 |
撤-賣5 |
20.01 |
-837手 |
-167.4837萬 |
| 11:02:15 |
撤-買2 |
19.94 |
-1134.02手 |
-226.1236萬 |
| 11:02:15 |
撤-買3 |
19.93 |
-1137.02手 |
-226.6081萬 |
| 11:02:15 |
撤-買4 |
19.92 |
-1068.02手 |
-212.7496萬 |
| 11:02:15 |
撤-買5 |
19.91 |
-898.02手 |
-178.7958萬 |
| 11:02:11 |
挂-賣5 |
20.00 |
837手 |
167.4萬 |
| 11:02:11 |
撤-買2 |
19.93 |
-1137.02手 |
-226.6081萬 |
| 11:02:11 |
撤-買3 |
19.92 |
-1068.02手 |
-212.7496萬 |
| 11:02:11 |
撤-買4 |
19.91 |
-898.02手 |
-178.7958萬 |
| 11:02:04 |
挂-賣4 |
20.00 |
803手 |
160.6萬 |
| 11:02:04 |
挂-買5 |
19.90 |
1088.02手 |
216.516萬 |
| 11:01:59 |
挂-賣3 |
20.00 |
783手 |
156.6萬 |
| 11:01:54 |
挂-賣3 |
20.00 |
784手 |
156.8萬 |
| 11:01:50 |
撤-賣4 |
20.01 |
-818手 |
-163.6818萬 |
| 11:01:50 |
撤-賣5 |
20.02 |
-784手 |
-156.9568萬 |
| 11:01:50 |
撤-買2 |
19.95 |
-1133.02手 |
-226.0375萬 |
| 11:01:50 |
撤-買3 |
19.94 |
-1086.02手 |
-216.5524萬 |
| 11:01:50 |
撤-買4 |
19.93 |
-1099.02手 |
-219.0347萬 |
| 11:01:50 |
撤-買5 |
19.92 |
-1084.02手 |
-215.9368萬 |
| 11:01:46 |
挂-賣5 |
20.00 |
856手 |
171.2萬 |
| 11:01:46 |
撤-買2 |
19.93 |
-1099.02手 |
-219.0347萬 |
| 11:01:46 |
撤-買3 |
19.92 |
-1084.02手 |
-215.9368萬 |
| 11:01:46 |
撤-買4 |
19.91 |
-894.02手 |
-177.9994萬 |
| 11:01:36 |
挂-買5 |
19.90 |
894.02手 |
177.91萬 |
| 11:01:30 |
挂-賣5 |
20.00 |
851手 |
170.2萬 |
| 11:01:24 |
挂-賣3 |
20.00 |
841手 |
168.2萬 |
| 11:01:18 |
挂-賣3 |
20.00 |
848手 |
169.6萬 |
| 11:01:16 |
挂-賣2 |
20.00 |
773手 |
154.6萬 |
| 11:01:09 |
挂-賣3 |
20.00 |
775手 |
155萬 |
| 11:01:02 |
挂-賣2 |
20.00 |
786手 |
157.2萬 |
| 11:00:53 |
挂-賣4 |
20.00 |
783手 |
156.6萬 |
| 11:00:50 |
挂-賣4 |
20.00 |
749手 |
149.8萬 |
| 11:00:46 |
挂-賣3 |
20.00 |
749手 |
149.8萬 |
| 11:00:39 |
挂-賣3 |
20.00 |
671手 |
134.2萬 |
| 11:00:30 |
挂-賣2 |
20.00 |
783手 |
156.6萬 |
| 11:00:24 |
挂-賣4 |
20.00 |
747手 |
149.4萬 |
| 11:00:19 |
挂-賣3 |
20.00 |
780手 |
156萬 |
| 11:00:12 |
挂-賣4 |
20.00 |
740手 |
148萬 |
| 11:00:03 |
挂-賣3 |
20.00 |
740手 |
148萬 |
| 11:00:03 |
挂-賣3 |
20.00 |
740手 |
148萬 |
| 10:59:54 |
挂-賣3 |
20.00 |
672手 |
134.4萬 |
| 10:59:50 |
挂-賣2 |
20.00 |
764手 |
152.8萬 |
| 10:59:45 |
挂-賣4 |
20.00 |
764手 |
152.8萬 |
| 10:59:39 |
挂-賣4 |
20.00 |
730手 |
146萬 |
| 10:59:30 |
挂-賣3 |
20.00 |
730手 |
146萬 |
| 10:59:27 |
挂-賣3 |
20.00 |
756手 |
151.2萬 |
| 10:59:27 |
撤-買2 |
19.94 |
-1096.02手 |
-218.5464萬 |
| 10:59:27 |
撤-買3 |
19.93 |
-1103.02手 |
-219.8319萬 |
| 10:59:27 |
撤-買4 |
19.92 |
-1097.02手 |
-218.5264萬 |
| 10:59:27 |
撤-買5 |
19.91 |
-900.02手 |
-179.194萬 |
| 10:59:18 |
挂-賣4 |
20.00 |
722手 |
144.4萬 |
| 10:59:18 |
挂-買5 |
19.90 |
1097.02手 |
218.307萬 |
| 10:59:15 |
撤-賣4 |
20.01 |
-750手 |
-150.075萬 |
| 10:59:15 |
撤-賣5 |
20.02 |
-716手 |
-143.3432萬 |
| 10:59:15 |
撤-買2 |
19.95 |
-1087.02手 |
-216.8605萬 |
| 10:59:15 |
撤-買3 |
19.94 |
-1074.02手 |
-214.1596萬 |
| 10:59:15 |
撤-買4 |
19.93 |
-1108.02手 |
-220.8284萬 |
| 10:59:15 |
撤-買5 |
19.92 |
-1102.02手 |
-219.5224萬 |
| 10:59:10 |
挂-賣5 |
20.00 |
750手 |
150萬 |
| 10:59:10 |
挂-買5 |
19.90 |
915.02手 |
182.089萬 |
| 10:59:00 |
挂-賣4 |
20.00 |
648手 |
129.6萬 |
| 10:58:53 |
挂-賣2 |
20.00 |
648手 |
129.6萬 |
| 10:58:49 |
撤-賣3 |
20.01 |
-751手 |
-150.2751萬 |
| 10:58:49 |
撤-賣4 |
20.02 |
-737手 |
-147.5474萬 |
| 10:58:49 |
撤-賣5 |
20.03 |
-649手 |
-129.9947萬 |
| 10:58:21 |
撤-賣5 |
20.01 |
-741手 |
-148.2741萬 |
| 10:58:21 |
撤-買2 |
19.94 |
-1074.02手 |
-214.1596萬 |
| 10:58:21 |
撤-買3 |
19.93 |
-1106.02手 |
-220.4298萬 |
| 10:58:21 |
撤-買4 |
19.92 |
-1102.02手 |
-219.5224萬 |
| 10:58:21 |
撤-買5 |
19.91 |
-1081.02手 |
-215.2311萬 |
| 10:58:21 |
挂-賣5 |
20.00 |
741手 |
148.2萬 |
| 10:58:19 |
撤-買2 |
19.93 |
-1101.02手 |
-219.4333萬 |
| 10:58:19 |
撤-買3 |
19.92 |
-1097.02手 |
-218.5264萬 |
| 10:58:19 |
撤-買4 |
19.91 |
-1076.02手 |
-214.2356萬 |
| 10:58:15 |
挂-買5 |
19.90 |
1098.02手 |
218.506萬 |
| 10:58:04 |
挂-賣5 |
20.00 |
729手 |
145.8萬 |
| 10:58:04 |
挂-買4 |
19.90 |
1036.02手 |
206.168萬 |
| 10:57:57 |
挂-賣3 |
20.00 |
727手 |
145.4萬 |
| 10:57:49 |
挂-賣3 |
20.00 |
749手 |
149.8萬 |
| 10:57:49 |
挂-賣3 |
20.00 |
712手 |
142.4萬 |
| 10:57:42 |
撤-買2 |
19.92 |
-1090.02手 |
-217.132萬 |
| 10:57:42 |
撤-買3 |
19.91 |
-1024.02手 |
-203.8824萬 |
| 10:57:42 |
撤-買5 |
19.89 |
-1086.02手 |
-216.0094萬 |
| 10:57:37 |
挂-買5 |
19.90 |
1024.02手 |
203.78萬 |
| 10:57:23 |
挂-賣4 |
20.00 |
685手 |
137萬 |
| 10:57:23 |
挂-賣5 |
20.00 |
698手 |
139.6萬 |
| 10:57:18 |
撤-賣4 |
20.01 |
-697手 |
-139.4697萬 |
| 10:57:18 |
撤-賣5 |
20.02 |
-685手 |
-137.137萬 |
| 10:57:02 |
挂-賣5 |
20.00 |
689手 |
137.8萬 |
| 10:57:00 |
挂-賣3 |
20.00 |
689手 |
137.8萬 |
| 10:56:52 |
挂-賣3 |
20.00 |
689手 |
137.8萬 |
| 10:56:49 |
挂-賣3 |
20.00 |
735手 |
147萬 |
| 10:55:44 |
撤-買2 |
19.90 |
-987.98手 |
-196.608萬 |
| 10:55:44 |
撤-買3 |
19.89 |
-1076手 |
-214.0164萬 |
| 10:55:44 |
撤-買4 |
19.87 |
-1083手 |
-215.1921萬 |
| 10:55:44 |
撤-買5 |
19.86 |
-1001手 |
-198.7986萬 |
| 10:55:25 |
挂-買5 |
19.85 |
852.98手 |
169.3165萬 |
| 10:55:25 |
撤-買2 |
19.89 |
-1071手 |
-213.0219萬 |
| 10:55:25 |
撤-買3 |
19.87 |
-1078手 |
-214.1986萬 |
| 10:55:25 |
撤-買4 |
19.86 |
-996手 |
-197.8056萬 |
| 10:55:25 |
撤-買2 |
19.89 |
-1076手 |
-214.0164萬 |
| 10:55:25 |
撤-買3 |
19.87 |
-1083手 |
-215.1921萬 |
| 10:55:25 |
撤-買4 |
19.86 |
-1001手 |
-198.7986萬 |
| 10:53:45 |
撤-買2 |
19.91 |
-994手 |
-197.9054萬 |
| 10:53:45 |
撤-買3 |
19.90 |
-736.98手 |
-146.659萬 |
| 10:53:45 |
撤-買4 |
19.89 |
-1089手 |
-216.6021萬 |
| 10:53:45 |
撤-買5 |
19.87 |
-1085手 |
-215.5895萬 |
| 10:53:40 |
撤-買2 |
19.89 |
-1089手 |
-216.6021萬 |
| 10:53:40 |
撤-買3 |
19.87 |
-1085手 |
-215.5895萬 |
| 10:53:40 |
撤-買4 |
19.86 |
-1003手 |
-199.1958萬 |
| 10:53:34 |
挂-買5 |
19.85 |
1003手 |
199.0955萬 |
| 10:53:16 |
撤-買2 |
19.90 |
-790.98手 |
-157.405萬 |
| 10:53:16 |
撤-買3 |
19.89 |
-1079手 |
-214.6131萬 |
| 10:53:16 |
撤-買4 |
19.87 |
-1075手 |
-213.6025萬 |
| 10:53:16 |
撤-買5 |
19.86 |
-993手 |
-197.2098萬 |
| 10:53:09 |
挂-買5 |
19.85 |
1013手 |
201.0805萬 |
| 10:51:09 |
撤-賣2 |
20.01 |
-538手 |
-107.6538萬 |
| 10:51:09 |
撤-賣3 |
20.02 |
-521手 |
-104.3042萬 |
| 10:51:01 |
撤-賣2 |
20.02 |
-521手 |
-104.3042萬 |
| 10:50:57 |
挂-賣5 |
20.05 |
526手 |
105.463萬 |
| 10:50:57 |
挂-買1 |
20.00 |
798手 |
159.6萬 |
| 10:49:16 |
挂-賣3 |
20.05 |
527手 |
105.6635萬 |
| 10:48:55 |
撤-賣3 |
20.04 |
-509手 |
-102.0036萬 |
| 10:48:54 |
挂-賣5 |
20.05 |
527手 |
105.6635萬 |
| 10:48:48 |
挂-賣3 |
20.05 |
519手 |
104.0595萬 |
| 10:48:33 |
撤-賣3 |
20.04 |
-529手 |
-106.0116萬 |
| 10:48:22 |
挂-賣2 |
20.00 |
883手 |
176.6萬 |
| 10:48:18 |
挂-賣1 |
20.00 |
867手 |
173.4萬 |
| 10:48:12 |
挂-賣1 |
20.00 |
1143手 |
228.6萬 |
| 10:48:02 |
挂-賣1 |
20.00 |
1013手 |
202.6萬 |
| 10:47:56 |
挂-賣2 |
20.00 |
1148手 |
229.6萬 |
| 10:47:48 |
挂-賣1 |
20.00 |
1043手 |
208.6萬 |
| 10:47:48 |
挂-賣1 |
20.00 |
1174手 |
234.8萬 |
| 10:47:42 |
挂-賣2 |
20.00 |
1301手 |
260.2萬 |
| 10:47:37 |
挂-賣2 |
20.00 |
1309手 |
261.8萬 |
| 10:47:29 |
挂-賣3 |
20.00 |
1301手 |
260.2萬 |
| 10:47:21 |
挂-賣2 |
20.00 |
1302手 |
260.4萬 |
| 10:47:18 |
挂-賣3 |
20.00 |
1408手 |
281.6萬 |
| 10:47:05 |
挂-賣4 |
20.00 |
1002手 |
200.4萬 |
| 10:47:05 |
挂-賣4 |
20.00 |
1408手 |
281.6萬 |
| 10:46:57 |
挂-賣3 |
20.00 |
1098手 |
219.6萬 |
| 10:46:47 |
挂-賣4 |
20.00 |
985手 |
197萬 |
| 10:46:46 |
撤-賣3 |
20.01 |
-1109手 |
-221.9109萬 |
| 10:46:46 |
撤-賣4 |
20.02 |
-1003手 |
-200.8006萬 |
| 10:46:46 |
撤-賣5 |
20.03 |
-995手 |
-199.2985萬 |
| 10:46:27 |
挂-賣5 |
20.00 |
1110手 |
222萬 |
| 10:46:15 |
挂-賣4 |
20.00 |
1102手 |
220.4萬 |
| 10:46:15 |
挂-賣4 |
20.00 |
1109手 |
221.8萬 |
| 10:46:09 |
挂-賣4 |
20.00 |
995手 |
199萬 |
| 10:46:04 |
挂-賣3 |
20.00 |
1048手 |
209.6萬 |
| 10:45:54 |
挂-賣1 |
20.00 |
839手 |
167.8萬 |
| 10:45:51 |
挂-賣2 |
20.00 |
1219手 |
243.8萬 |
| 10:45:41 |
挂-賣2 |
20.00 |
1344手 |
268.8萬 |
| 10:45:39 |
挂-賣2 |
20.00 |
1367手 |
273.4萬 |
| 10:45:21 |
挂-賣3 |
20.00 |
1334手 |
266.8萬 |
| 10:45:21 |
挂-賣3 |
20.00 |
1362手 |
272.4萬 |
| 10:45:18 |
挂-賣2 |
20.00 |
1357手 |
271.4萬 |
| 10:45:13 |
挂-賣3 |
20.00 |
1352手 |
270.4萬 |
| 10:45:06 |
挂-賣3 |
20.00 |
1285手 |
257萬 |
| 10:44:57 |
挂-賣3 |
20.00 |
1262手 |
252.4萬 |
| 10:44:54 |
挂-賣2 |
20.00 |
1257手 |
251.4萬 |
| 10:44:45 |
挂-賣2 |
20.00 |
1379手 |
275.8萬 |
| 10:44:36 |
挂-賣4 |
20.00 |
1257手 |
251.4萬 |
| 10:44:36 |
挂-賣4 |
20.00 |
1379手 |
275.8萬 |
| 10:44:27 |
挂-賣2 |
20.00 |
1252手 |
250.4萬 |
| 10:44:25 |
挂-賣2 |
20.00 |
1252手 |
250.4萬 |
| 10:44:15 |
挂-賣2 |
20.00 |
1280手 |
256萬 |
| 10:44:02 |
挂-賣3 |
20.00 |
1256手 |
251.2萬 |
| 10:44:02 |
挂-賣3 |
20.00 |
1280手 |
256萬 |
| 10:43:57 |
挂-賣3 |
20.00 |
1256手 |
251.2萬 |
| 10:43:51 |
挂-賣3 |
20.00 |
1256手 |
251.2萬 |
| 10:43:46 |
挂-賣3 |
20.00 |
1359手 |
271.8萬 |
| 10:43:35 |
挂-賣4 |
20.00 |
1257手 |
251.4萬 |
| 10:43:35 |
挂-賣4 |
20.00 |
1359手 |
271.8萬 |
| 10:43:30 |
挂-賣3 |
20.00 |
1257手 |
251.4萬 |
| 10:43:25 |
挂-賣3 |
20.00 |
1227手 |
245.4萬 |
| 10:43:15 |
挂-賣2 |
20.00 |
955手 |
191萬 |
| 10:43:09 |
挂-賣3 |
20.00 |
927手 |
185.4萬 |
| 10:43:06 |
挂-賣2 |
20.00 |
925手 |
185萬 |
| 10:43:00 |
挂-賣2 |
20.00 |
925手 |
185萬 |
| 10:42:53 |
挂-賣2 |
20.00 |
925手 |
185萬 |
| 10:42:46 |
挂-賣2 |
20.00 |
903手 |
180.6萬 |
| 10:42:42 |
挂-賣2 |
20.00 |
951手 |
190.2萬 |
| 10:42:30 |
挂-賣3 |
20.00 |
903手 |
180.6萬 |
| 10:42:27 |
挂-賣2 |
20.00 |
922手 |
184.4萬 |
| 10:42:23 |
挂-賣2 |
20.00 |
922手 |
184.4萬 |
| 10:42:15 |
挂-賣2 |
20.00 |
970手 |
194萬 |
| 10:42:12 |
挂-賣3 |
20.00 |
970手 |
194萬 |
| 10:42:06 |
挂-賣3 |
20.00 |
969手 |
193.8萬 |
| 10:42:00 |
挂-賣3 |
20.00 |
966手 |
193.2萬 |
| 10:41:52 |
挂-賣3 |
20.00 |
1019手 |
203.8萬 |
| 10:41:46 |
挂-賣3 |
20.00 |
1121手 |
224.2萬 |
| 10:41:41 |
挂-賣4 |
20.00 |
1126手 |
225.2萬 |
| 10:41:34 |
撤-賣5 |
20.01 |
-1135手 |
-227.1135萬 |
| 10:41:24 |
挂-賣5 |
20.00 |
1033手 |
206.6萬 |
| 10:41:20 |
挂-賣3 |
20.00 |
1033手 |
206.6萬 |
| 10:41:17 |
挂-賣3 |
20.00 |
1135手 |
227萬 |
| 10:41:11 |
挂-賣4 |
20.00 |
1125手 |
225萬 |
| 10:41:04 |
挂-賣4 |
20.00 |
1125手 |
225萬 |
| 10:41:00 |
挂-賣4 |
20.00 |
1125手 |
225萬 |
| 10:40:54 |
挂-賣4 |
20.00 |
1125手 |
225萬 |
| 10:40:44 |
挂-賣4 |
20.00 |
1149手 |
229.8萬 |
| 10:40:37 |
撤-賣2 |
19.96 |
-511手 |
-101.9956萬 |
| 10:40:36 |
撤-賣2 |
19.96 |
-511手 |
-101.9956萬 |
| 10:39:27 |
撤-賣2 |
19.94 |
-518手 |
-103.2892萬 |
| 10:39:27 |
撤-賣4 |
19.96 |
-511手 |
-101.9956萬 |
| 10:39:25 |
撤-賣2 |
19.96 |
-511手 |
-101.9956萬 |
| 10:39:16 |
撤-賣2 |
19.96 |
-511手 |
-101.9956萬 |
| 10:39:09 |
挂-賣5 |
20.00 |
1095手 |
219萬 |
| 10:38:32 |
挂-賣5 |
20.00 |
1095手 |
219萬 |
| 10:37:48 |
挂-賣5 |
20.00 |
1170手 |
234萬 |
| 10:32:43 |
挂-賣5 |
20.00 |
1160手 |
232萬 |
| 10:31:51 |
挂-賣4 |
20.00 |
1068手 |
213.6萬 |
| 10:31:51 |
挂-賣5 |
20.00 |
1068手 |
213.6萬 |
| 10:31:45 |
挂-賣4 |
20.00 |
1097手 |
219.4萬 |
| 10:30:32 |
撤-買2 |
19.90 |
-1012手 |
-201.388萬 |
| 10:30:32 |
撤-買3 |
19.89 |
-1046手 |
-208.0494萬 |
| 10:30:32 |
撤-買4 |
19.88 |
-1025手 |
-203.77萬 |
| 10:30:32 |
撤-買5 |
19.87 |
-1009手 |
-200.4883萬 |
| 10:30:24 |
挂-買5 |
19.86 |
1025手 |
203.565萬 |
| 10:29:44 |
挂-賣5 |
20.00 |
810手 |
162萬 |
| 10:29:21 |
挂-賣5 |
20.00 |
810手 |
162萬 |
| 10:28:47 |
挂-賣5 |
20.00 |
782手 |
156.4萬 |
| 10:28:29 |
挂-賣5 |
20.00 |
796手 |
159.2萬 |
| 10:28:16 |
挂-賣3 |
20.00 |
865手 |
173萬 |
| 10:28:08 |
挂-賣4 |
20.00 |
865手 |
173萬 |
| 10:28:03 |
挂-賣4 |
20.00 |
756手 |
151.2萬 |
| 10:27:57 |
挂-賣3 |
20.00 |
756手 |
151.2萬 |
| 10:27:51 |
挂-賣3 |
20.00 |
782手 |
156.4萬 |
| 10:27:46 |
挂-賣2 |
20.00 |
871手 |
174.2萬 |
| 10:27:36 |
撤-賣5 |
20.01 |
-797手 |
-159.4797萬 |
| 10:27:23 |
挂-賣5 |
20.00 |
801手 |
160.2萬 |
| 10:27:17 |
挂-賣4 |
20.00 |
796手 |
159.2萬 |
| 10:27:14 |
挂-賣4 |
20.00 |
669手 |
133.8萬 |
| 10:27:09 |
挂-賣3 |
20.00 |
800手 |
160萬 |
| 10:26:44 |
挂-賣5 |
20.00 |
791手 |
158.2萬 |
| 10:26:25 |
撤-買2 |
19.90 |
-1020.95手 |
-203.169萬 |
| 10:26:25 |
撤-買3 |
19.89 |
-996手 |
-198.1044萬 |
| 10:26:25 |
撤-買4 |
19.88 |
-1016手 |
-201.9808萬 |
| 10:26:25 |
撤-買5 |
19.87 |
-1008手 |
-200.2896萬 |
| 10:26:21 |
挂-買5 |
19.86 |
1016手 |
201.7776萬 |
| 10:25:33 |
撤-買2 |
19.90 |
-1049.95手 |
-208.94萬 |
| 10:25:33 |
撤-買3 |
19.89 |
-996手 |
-198.1044萬 |
| 10:25:33 |
撤-買4 |
19.88 |
-1036手 |
-205.9568萬 |
| 10:25:33 |
撤-買5 |
19.87 |
-1024手 |
-203.4688萬 |
| 10:25:25 |
撤-買2 |
19.89 |
-996手 |
-198.1044萬 |
| 10:25:25 |
撤-買3 |
19.88 |
-1036手 |
-205.9568萬 |
| 10:25:25 |
撤-買4 |
19.87 |
-1024手 |
-203.4688萬 |
| 10:25:20 |
挂-買5 |
19.86 |
1024手 |
203.3664萬 |
| 10:23:05 |
挂-賣2 |
20.00 |
517手 |
103.4萬 |
| 10:22:57 |
挂-賣3 |
20.00 |
505手 |
101萬 |
| 10:22:34 |
挂-賣2 |
20.00 |
618手 |
123.6萬 |
| 10:22:23 |
挂-賣1 |
20.00 |
643手 |
128.6萬 |
| 10:22:23 |
挂-買4 |
19.86 |
994手 |
197.4084萬 |
| 10:22:21 |
挂-買4 |
19.86 |
994手 |
197.4084萬 |
| 10:22:15 |
挂-買4 |
19.86 |
994手 |
197.4084萬 |
| 10:22:03 |
挂-買4 |
19.86 |
994手 |
197.4084萬 |
| 10:22:03 |
挂-買4 |
19.86 |
994手 |
197.4084萬 |
| 10:21:55 |
撤-買2 |
19.88 |
-1058手 |
-210.3304萬 |
| 10:21:55 |
撤-買3 |
19.87 |
-1008手 |
-200.2896萬 |
| 10:21:55 |
撤-買5 |
19.85 |
-994手 |
-197.309萬 |
| 10:21:51 |
撤-買2 |
19.89 |
-1003手 |
-199.4967萬 |
| 10:21:51 |
撤-買3 |
19.88 |
-1052手 |
-209.1376萬 |
| 10:21:51 |
撤-買4 |
19.87 |
-1008手 |
-200.2896萬 |
| 10:21:45 |
撤-買2 |
19.89 |
-1003手 |
-199.4967萬 |
| 10:21:45 |
撤-買3 |
19.88 |
-1052手 |
-209.1376萬 |
| 10:21:45 |
撤-買4 |
19.87 |
-1006手 |
-199.8922萬 |
| 10:21:34 |
挂-買5 |
19.86 |
993手 |
197.2098萬 |
| 10:21:28 |
撤-買2 |
19.88 |
-1047手 |
-208.1436萬 |
| 10:21:28 |
撤-買3 |
19.87 |
-951手 |
-188.9637萬 |
| 10:21:28 |
撤-買5 |
19.85 |
-988手 |
-196.118萬 |
| 10:21:20 |
撤-買2 |
19.89 |
-998手 |
-198.5022萬 |
| 10:21:20 |
撤-買3 |
19.88 |
-1047手 |
-208.1436萬 |
| 10:21:20 |
撤-買4 |
19.87 |
-953手 |
-189.3611萬 |
| 10:21:20 |
撤-買2 |
19.89 |
-998手 |
-198.5022萬 |
| 10:21:20 |
撤-買3 |
19.88 |
-1047手 |
-208.1436萬 |
| 10:21:20 |
撤-買4 |
19.87 |
-953手 |
-189.3611萬 |
| 10:21:13 |
撤-買2 |
19.89 |
-998手 |
-198.5022萬 |
| 10:21:13 |
撤-買3 |
19.88 |
-1047手 |
-208.1436萬 |
| 10:21:13 |
撤-買4 |
19.87 |
-948手 |
-188.3676萬 |
| 10:21:09 |
撤-買2 |
19.89 |
-998手 |
-198.5022萬 |
| 10:21:09 |
撤-買3 |
19.88 |
-1047手 |
-208.1436萬 |
| 10:21:09 |
撤-買4 |
19.87 |
-950手 |
-188.765萬 |
| 10:21:04 |
挂-買5 |
19.86 |
993手 |
197.2098萬 |
| 10:20:57 |
挂-買4 |
19.86 |
1005手 |
199.593萬 |
| 10:20:51 |
挂-買3 |
19.86 |
1005手 |
199.593萬 |
| 10:20:44 |
挂-買3 |
19.86 |
995手 |
197.607萬 |
| 10:20:42 |
挂-買3 |
19.86 |
983手 |
195.2238萬 |
| 10:20:34 |
挂-買4 |
19.86 |
1003手 |
199.1958萬 |
| 10:20:31 |
挂-買4 |
19.86 |
1005手 |
199.593萬 |
| 10:20:21 |
挂-買3 |
19.86 |
991手 |
196.8126萬 |
| 10:20:15 |
挂-買2 |
19.86 |
991手 |
196.8126萬 |
| 10:20:12 |
挂-買2 |
19.86 |
814手 |
161.6604萬 |
| 10:20:06 |
挂-買1 |
19.86 |
1003手 |
199.1958萬 |
| 10:19:57 |
挂-買4 |
19.86 |
1005手 |
199.593萬 |
| 10:19:49 |
挂-買3 |
19.86 |
819手 |
162.6534萬 |
| 10:19:48 |
挂-買1 |
19.86 |
991手 |
196.8126萬 |
| 10:19:40 |
挂-買2 |
19.86 |
991手 |
196.8126萬 |
| 10:19:36 |
挂-買2 |
19.86 |
1005手 |
199.593萬 |
| 10:19:31 |
挂-買4 |
19.86 |
1005手 |
199.593萬 |
| 10:19:22 |
挂-買3 |
19.86 |
1005手 |
199.593萬 |
| 10:19:19 |
挂-買3 |
19.86 |
1005手 |
199.593萬 |
| 10:19:11 |
挂-買4 |
19.86 |
1010手 |
200.586萬 |
| 10:19:07 |
挂-買3 |
19.86 |
1010手 |
200.586萬 |
| 10:19:00 |
挂-買3 |
19.86 |
1010手 |
200.586萬 |
| 10:18:52 |
挂-買3 |
19.86 |
1010手 |
200.586萬 |
| 10:18:43 |
挂-買4 |
19.86 |
1010手 |
200.586萬 |
| 10:18:42 |
挂-買4 |
19.86 |
1014手 |
201.3804萬 |
| 10:18:35 |
挂-買4 |
19.86 |
1014手 |
201.3804萬 |
| 10:18:31 |
撤-買2 |
19.88 |
-1000手 |
-198.8萬 |
| 10:18:31 |
撤-買3 |
19.87 |
-943手 |
-187.3741萬 |
| 10:18:31 |
撤-買5 |
19.85 |
-1014手 |
-201.279萬 |
| 10:18:24 |
挂-買5 |
19.86 |
883手 |
175.3638萬 |
| 10:18:00 |
撤-買2 |
19.90 |
-968手 |
-192.632萬 |
| 10:18:00 |
撤-買3 |
19.89 |
-1020手 |
-202.878萬 |
| 10:18:00 |
撤-買4 |
19.88 |
-998手 |
-198.4024萬 |
| 10:18:00 |
撤-買5 |
19.87 |
-888手 |
-176.4456萬 |
| 10:17:54 |
挂-買5 |
19.86 |
888手 |
176.3568萬 |
| 10:16:51 |
挂-買4 |
19.86 |
1004手 |
199.3944萬 |
| 10:16:49 |
撤-買2 |
19.88 |
-808手 |
-160.6304萬 |
| 10:16:49 |
撤-買3 |
19.87 |
-932手 |
-185.1884萬 |
| 10:16:49 |
撤-買5 |
19.85 |
-1004手 |
-199.294萬 |
| 10:16:39 |
挂-買5 |
19.86 |
1004手 |
199.3944萬 |
| 10:16:33 |
挂-買4 |
19.86 |
998手 |
198.2028萬 |
| 10:16:30 |
挂-買2 |
19.86 |
950手 |
188.67萬 |
| 10:12:57 |
撤-買2 |
19.74 |
-697手 |
-137.5878萬 |
| 10:12:57 |
撤-買3 |
19.73 |
-631手 |
-124.4963萬 |
| 10:12:57 |
撤-買4 |
19.72 |
-620手 |
-122.264萬 |
| 10:12:51 |
挂-買5 |
19.70 |
718手 |
141.446萬 |
| 10:12:43 |
挂-買4 |
19.70 |
718手 |
141.446萬 |
| 10:12:36 |
撤-買2 |
19.72 |
-630手 |
-124.236萬 |
| 10:12:36 |
撤-買3 |
19.71 |
-518手 |
-102.0978萬 |
| 10:12:36 |
撤-買5 |
19.69 |
-718手 |
-141.3742萬 |
| 10:12:33 |
撤-買2 |
19.73 |
-660手 |
-130.218萬 |
| 10:12:33 |
撤-買3 |
19.72 |
-621手 |
-122.4612萬 |
| 10:12:33 |
撤-買4 |
19.71 |
-509手 |
-100.3239萬 |
| 10:12:24 |
挂-買5 |
19.70 |
529手 |
104.213萬 |
| 10:12:20 |
撤-買2 |
19.74 |
-722手 |
-142.5228萬 |
| 10:12:20 |
撤-買3 |
19.73 |
-660手 |
-130.218萬 |
| 10:12:20 |
撤-買4 |
19.72 |
-621手 |
-122.4612萬 |
| 10:12:20 |
撤-買5 |
19.71 |
-529手 |
-104.2659萬 |
| 10:12:15 |
挂-買5 |
19.70 |
680手 |
133.96萬 |
| 10:04:28 |
挂-買2 |
19.80 |
542手 |
107.316萬 |
| 10:04:21 |
挂-買1 |
19.80 |
535手 |
105.93萬 |
| 10:04:16 |
挂-買2 |
19.80 |
559手 |
110.682萬 |
| 10:04:10 |
挂-買2 |
19.80 |
548手 |
108.504萬 |
| 10:04:05 |
撤-買3 |
19.79 |
-649手 |
-128.4371萬 |
| 10:04:05 |
撤-買4 |
19.78 |
-611手 |
-120.8558萬 |
| 10:04:05 |
撤-買5 |
19.77 |
-695手 |
-137.4015萬 |
| 10:04:00 |
撤-買2 |
19.83 |
-776手 |
-153.8808萬 |
| 10:04:00 |
撤-買3 |
19.82 |
-744手 |
-147.4608萬 |
| 10:04:00 |
撤-買4 |
19.81 |
-719手 |
-142.4339萬 |
| 10:03:54 |
挂-買5 |
19.80 |
719手 |
142.362萬 |
| 10:02:58 |
挂-賣4 |
19.95 |
572手 |
114.114萬 |
| 10:02:39 |
挂-賣3 |
19.95 |
718手 |
143.241萬 |
| 10:02:39 |
挂-賣4 |
19.95 |
690手 |
137.655萬 |
| 10:02:36 |
挂-賣2 |
19.95 |
709手 |
141.4455萬 |
| 10:02:28 |
挂-賣2 |
19.95 |
687手 |
137.0565萬 |
| 10:02:19 |
挂-賣4 |
20.00 |
1097手 |
219.4萬 |
| 10:02:19 |
挂-買1 |
19.95 |
721手 |
143.8395萬 |
| 10:01:25 |
撤-賣5 |
20.01 |
-972手 |
-194.4972萬 |
| 10:01:18 |
挂-賣5 |
20.00 |
892手 |
178.4萬 |
| 10:01:12 |
挂-賣3 |
20.00 |
972手 |
194.4萬 |
| 10:01:06 |
挂-賣4 |
20.00 |
1328手 |
265.6萬 |
| 10:01:00 |
挂-賣3 |
20.00 |
1447手 |
289.4萬 |
| 09:57:00 |
挂-買3 |
19.80 |
588手 |
116.424萬 |
| 09:56:55 |
挂-買3 |
19.80 |
782手 |
154.836萬 |
| 09:56:48 |
挂-買4 |
19.80 |
704手 |
139.392萬 |
| 09:56:39 |
挂-買4 |
19.80 |
510手 |
100.98萬 |
| 09:56:36 |
撤-買4 |
19.79 |
-799手 |
-158.1221萬 |
| 09:56:36 |
撤-買5 |
19.78 |
-606手 |
-119.8668萬 |
| 09:56:28 |
挂-買5 |
19.81 |
799手 |
158.2819萬 |
| 09:56:24 |
撤-買2 |
19.82 |
-619手 |
-122.6858萬 |
| 09:56:24 |
撤-買5 |
19.79 |
-712手 |
-140.9048萬 |
| 09:56:16 |
撤-買2 |
19.83 |
-581手 |
-115.2123萬 |
| 09:56:16 |
撤-買3 |
19.82 |
-621手 |
-123.0822萬 |
| 09:56:14 |
撤-買2 |
19.83 |
-582手 |
-115.4106萬 |
| 09:56:14 |
撤-買3 |
19.82 |
-622手 |
-123.2804萬 |
| 09:56:06 |
撤-買2 |
19.83 |
-519手 |
-102.9177萬 |
| 09:56:06 |
撤-買3 |
19.82 |
-622手 |
-123.2804萬 |
| 09:56:03 |
撤-買2 |
19.83 |
-519手 |
-102.9177萬 |
| 09:56:03 |
撤-買3 |
19.82 |
-622手 |
-123.2804萬 |
| 09:55:55 |
挂-買4 |
19.81 |
704手 |
139.4624萬 |
| 09:55:55 |
挂-買5 |
19.80 |
638手 |
126.324萬 |
| 09:55:48 |
挂-賣1 |
19.88 |
596手 |
118.4848萬 |
| 09:54:36 |
挂-買2 |
19.93 |
508手 |
101.2444萬 |
| 09:54:27 |
挂-買1 |
19.93 |
506手 |
100.8458萬 |
| 09:53:24 |
挂-賣5 |
20.00 |
943手 |
188.6萬 |
| 09:53:17 |
挂-賣4 |
20.00 |
943手 |
188.6萬 |
| 09:53:11 |
挂-賣4 |
20.00 |
946手 |
189.2萬 |
| 09:53:05 |
挂-賣4 |
20.00 |
954手 |
190.8萬 |
| 09:52:55 |
挂-賣4 |
20.00 |
892手 |
178.4萬 |
| 09:52:51 |
挂-賣3 |
20.00 |
834手 |
166.8萬 |
| 09:52:48 |
挂-賣2 |
20.00 |
836手 |
167.2萬 |
| 09:52:39 |
挂-賣2 |
20.00 |
892手 |
178.4萬 |
| 09:52:33 |
挂-賣3 |
20.00 |
934手 |
186.8萬 |
| 09:52:26 |
挂-賣4 |
20.00 |
924手 |
184.8萬 |
| 09:52:23 |
挂-賣4 |
20.00 |
859手 |
171.8萬 |
| 09:52:21 |
挂-賣3 |
20.00 |
917手 |
183.4萬 |
| 09:52:15 |
挂-賣4 |
20.00 |
897手 |
179.4萬 |
| 09:52:06 |
挂-賣4 |
20.00 |
892手 |
178.4萬 |
| 09:52:01 |
挂-賣4 |
20.00 |
896手 |
179.2萬 |
| 09:51:58 |
挂-賣3 |
20.00 |
896手 |
179.2萬 |
| 09:49:54 |
挂-買1 |
19.96 |
595手 |
118.762萬 |
| 09:49:48 |
挂-買4 |
19.96 |
698手 |
139.3208萬 |
| 09:49:39 |
挂-買4 |
19.96 |
705手 |
140.718萬 |
| 09:49:36 |
挂-買3 |
19.96 |
705手 |
140.718萬 |
| 09:49:30 |
挂-買3 |
19.96 |
705手 |
140.718萬 |
| 09:49:24 |
撤-買2 |
19.97 |
-733手 |
-146.3801萬 |
| 09:49:24 |
撤-買4 |
19.95 |
-698手 |
-139.251萬 |
| 09:49:24 |
撤-買5 |
19.94 |
-705手 |
-140.577萬 |
| 09:49:14 |
挂-買5 |
19.96 |
735手 |
146.706萬 |
| 09:48:14 |
撤-買2 |
20.03 |
-606.36手 |
-121.4539萬 |
| 09:48:14 |
撤-買3 |
20.02 |
-638.36手 |
-127.7997萬 |
| 09:48:14 |
撤-買4 |
20.01 |
-573.58手 |
-114.7734萬 |
| 09:48:14 |
撤-買5 |
20.00 |
-657.36手 |
-131.472萬 |
| 09:48:09 |
撤-買2 |
20.02 |
-645.36手 |
-129.2011萬 |
| 09:48:09 |
撤-買3 |
20.01 |
-573.58手 |
-114.7734萬 |
| 09:48:06 |
撤-買2 |
20.02 |
-645.36手 |
-129.2011萬 |
| 09:48:06 |
撤-買3 |
20.01 |
-573.58手 |
-114.7734萬 |
| 09:47:49 |
撤-買2 |
20.01 |
-630.38手 |
-126.139萬 |
| 09:47:45 |
撤-買2 |
20.01 |
-630.38手 |
-126.139萬 |
| 09:47:39 |
撤-買2 |
20.01 |
-622.38手 |
-124.5382萬 |
| 09:47:34 |
挂-買2 |
20.00 |
658.36手 |
131.672萬 |
| 09:44:18 |
挂-賣3 |
20.15 |
510手 |
102.765萬 |
| 09:44:01 |
挂-賣5 |
20.15 |
497手 |
100.1455萬 |
| 09:43:54 |
挂-賣4 |
20.15 |
526手 |
105.989萬 |
| 09:43:49 |
挂-賣4 |
20.15 |
588手 |
118.482萬 |
| 09:43:42 |
撤-賣2 |
20.14 |
-573手 |
-115.4022萬 |
| 09:43:42 |
撤-賣4 |
20.16 |
-598手 |
-120.5568萬 |
| 09:43:42 |
撤-賣5 |
20.17 |
-659手 |
-132.9203萬 |
| 09:43:36 |
挂-賣5 |
20.15 |
568手 |
114.452萬 |
| 09:43:26 |
撤-賣2 |
20.11 |
-508手 |
-102.1588萬 |
| 09:43:26 |
撤-賣3 |
20.12 |
-556手 |
-111.8672萬 |
| 09:43:26 |
撤-賣4 |
20.13 |
-623手 |
-125.4099萬 |
| 09:43:26 |
撤-賣5 |
20.14 |
-535手 |
-107.749萬 |
| 09:43:24 |
撤-賣2 |
20.12 |
-536手 |
-107.8432萬 |
| 09:43:24 |
撤-賣3 |
20.13 |
-603手 |
-121.3839萬 |
| 09:43:24 |
撤-賣4 |
20.14 |
-525手 |
-105.735萬 |
| 09:43:18 |
挂-賣5 |
20.15 |
525手 |
105.7875萬 |
| 09:42:18 |
撤-賣3 |
20.10 |
-633手 |
-127.233萬 |
| 09:42:18 |
撤-賣4 |
20.11 |
-536手 |
-107.7896萬 |
| 09:42:18 |
撤-賣5 |
20.12 |
-547手 |
-110.0564萬 |
| 09:42:13 |
挂-賣5 |
20.15 |
536手 |
108.004萬 |
| 09:40:48 |
撤-賣4 |
20.01 |
-691手 |
-138.2691萬 |
| 09:40:48 |
撤-賣5 |
20.02 |
-698手 |
-139.7396萬 |
| 09:40:42 |
挂-賣5 |
20.00 |
767手 |
153.4萬 |
| 09:40:30 |
挂-賣4 |
20.00 |
762手 |
152.4萬 |
| 09:39:48 |
撤-買2 |
19.88 |
-567手 |
-112.7196萬 |
| 09:39:48 |
撤-買3 |
19.86 |
-763手 |
-151.5318萬 |
| 09:39:48 |
撤-買4 |
19.85 |
-697手 |
-138.3545萬 |
| 09:39:48 |
撤-買5 |
19.83 |
-561手 |
-111.2463萬 |
| 09:39:43 |
撤-買2 |
19.83 |
-569手 |
-112.8327萬 |
| 09:39:36 |
撤-買2 |
19.83 |
-602手 |
-119.3766萬 |
| 09:39:28 |
挂-買5 |
19.81 |
507手 |
100.4367萬 |
| 09:39:18 |
撤-買2 |
19.85 |
-521手 |
-103.4185萬 |
| 09:39:18 |
撤-買3 |
19.84 |
-682手 |
-135.3088萬 |
| 09:39:18 |
撤-買4 |
19.83 |
-550手 |
-109.065萬 |
| 09:39:13 |
撤-買2 |
19.84 |
-682手 |
-135.3088萬 |
| 09:39:13 |
撤-買3 |
19.83 |
-651手 |
-129.0933萬 |
| 09:39:13 |
撤-買4 |
19.82 |
-570手 |
-112.974萬 |
| 09:39:06 |
挂-買5 |
19.81 |
518手 |
102.6158萬 |
| 09:39:00 |
撤-買2 |
19.85 |
-718手 |
-142.523萬 |
| 09:39:00 |
撤-買3 |
19.84 |
-676手 |
-134.1184萬 |
| 09:39:00 |
撤-買5 |
19.82 |
-541手 |
-107.2262萬 |
| 09:38:54 |
撤-買3 |
19.82 |
-536手 |
-106.2352萬 |
| 09:38:48 |
撤-買2 |
19.83 |
-705手 |
-139.8015萬 |
| 09:38:48 |
撤-買3 |
19.82 |
-537手 |
-106.4334萬 |
| 09:38:42 |
撤-買2 |
19.83 |
-681手 |
-135.0423萬 |
| 09:38:42 |
撤-買3 |
19.82 |
-583手 |
-115.5506萬 |
| 09:38:30 |
撤-買2 |
19.85 |
-674手 |
-133.789萬 |
| 09:38:30 |
撤-買3 |
19.83 |
-591手 |
-117.1953萬 |
| 09:38:30 |
撤-買4 |
19.82 |
-549手 |
-108.8118萬 |
| 09:38:27 |
挂-買4 |
19.81 |
610手 |
120.841萬 |
| 09:38:27 |
挂-買5 |
19.80 |
569手 |
112.662萬 |
| 09:38:15 |
挂-買3 |
19.81 |
668手 |
132.3308萬 |
| 09:38:15 |
挂-買4 |
19.80 |
654手 |
129.492萬 |
| 09:38:13 |
撤-買2 |
19.82 |
-614手 |
-121.6948萬 |
| 09:38:13 |
撤-買5 |
19.79 |
-668手 |
-132.1972萬 |
| 09:38:03 |
挂-買5 |
19.81 |
662手 |
131.1422萬 |
| 09:37:56 |
挂-買2 |
19.81 |
609手 |
120.6429萬 |
| 09:37:56 |
挂-買3 |
19.80 |
573手 |
113.454萬 |
| 09:37:52 |
挂-買1 |
19.81 |
682手 |
135.1042萬 |
| 09:37:52 |
挂-買2 |
19.80 |
646手 |
127.908萬 |
| 09:37:39 |
撤-賣2 |
19.90 |
-588手 |
-117.012萬 |
| 09:37:39 |
撤-賣3 |
19.91 |
-672手 |
-133.7952萬 |
| 09:37:39 |
撤-賣4 |
19.92 |
-682手 |
-135.8544萬 |
| 09:37:39 |
撤-賣5 |
19.93 |
-576手 |
-114.7968萬 |
| 09:37:36 |
挂-賣5 |
19.95 |
510手 |
101.745萬 |
| 09:37:21 |
挂-賣2 |
19.95 |
709手 |
141.4455萬 |
| 09:35:51 |
挂-賣2 |
20.00 |
524.14手 |
104.828萬 |
| 09:35:40 |
挂-賣2 |
20.00 |
500手 |
100萬 |
| 09:34:42 |
挂-賣5 |
19.99 |
515手 |
102.9485萬 |
| 09:33:58 |
挂-買1 |
19.98 |
572.14手 |
114.3136萬 |
| 09:33:39 |
挂-賣1 |
20.00 |
533手 |
106.6萬 |
| 09:33:26 |
挂-賣3 |
20.00 |
650手 |
130萬 |
| 09:33:21 |
挂-賣4 |
20.00 |
702手 |
140.4萬 |
| 09:33:12 |
撤-買2 |
19.91 |
-587手 |
-116.8717萬 |
| 09:33:12 |
撤-買4 |
19.89 |
-568手 |
-112.9752萬 |
| 09:33:12 |
撤-買5 |
19.88 |
-568手 |
-112.9184萬 |
| 09:33:04 |
挂-買5 |
19.81 |
566手 |
112.1246萬 |
| 09:32:30 |
挂-賣5 |
20.00 |
698手 |
139.6萬 |
| 09:32:25 |
挂-賣4 |
20.00 |
697手 |
139.4萬 |
| 09:31:57 |
撤-賣2 |
20.05 |
-792手 |
-158.796萬 |
| 09:31:57 |
撤-賣3 |
20.06 |
-815手 |
-163.489萬 |
| 09:31:57 |
撤-賣4 |
20.07 |
-814手 |
-163.3698萬 |
| 09:31:57 |
撤-賣5 |
20.10 |
-574手 |
-115.374萬 |
| 09:31:51 |
挂-賣5 |
20.10 |
568手 |
114.168萬 |
| 09:31:45 |
撤-賣2 |
20.08 |
-1212手 |
-243.3696萬 |
| 09:31:45 |
撤-賣3 |
20.09 |
-1237手 |
-248.5133萬 |
| 09:31:45 |
撤-賣4 |
20.10 |
-1113手 |
-223.713萬 |
| 09:31:45 |
撤-賣5 |
20.11 |
-999手 |
-200.8989萬 |
| 09:31:39 |
撤-賣2 |
20.12 |
-944手 |
-189.9328萬 |
| 09:31:39 |
撤-賣3 |
20.13 |
-917手 |
-184.5921萬 |
| 09:31:39 |
撤-賣4 |
20.14 |
-752手 |
-151.4528萬 |
| 09:31:33 |
挂-賣5 |
20.15 |
673手 |
135.6095萬 |
| 09:31:21 |
撤-賣2 |
20.11 |
-639手 |
-128.5029萬 |
| 09:31:21 |
撤-賣3 |
20.12 |
-624手 |
-125.5488萬 |
| 09:31:21 |
撤-賣4 |
20.13 |
-644手 |
-129.6372萬 |
| 09:31:21 |
撤-賣5 |
20.14 |
-521手 |
-104.9294萬 |
| 09:31:16 |
挂-賣1 |
20.15 |
546.39手 |
110.0976萬 |
| 09:30:39 |
挂-買4 |
20.10 |
649手 |
130.449萬 |
| 09:30:33 |
挂-買2 |
20.10 |
760手 |
152.76萬 |
| 09:30:25 |
撤-賣2 |
20.17 |
-565.39手 |
-114.0392萬 |
| 09:30:25 |
撤-賣5 |
20.21 |
-631手 |
-127.5251萬 |
| 09:30:25 |
挂-買4 |
20.10 |
1069手 |
214.869萬 |
| 09:30:21 |
撤-賣3 |
20.17 |
-578.39手 |
-116.6613萬 |
| 09:30:21 |
撤-賣4 |
20.19 |
-550手 |
-111.045萬 |
| 09:30:21 |
挂-買2 |
20.11 |
780手 |
156.858萬 |
| 09:30:21 |
挂-買3 |
20.10 |
1048手 |
210.648萬 |
| 09:30:16 |
撤-賣2 |
20.17 |
-628手 |
-126.6676萬 |
| 09:30:16 |
撤-賣4 |
20.19 |
-540手 |
-109.026萬 |
| 09:30:16 |
挂-買1 |
20.11 |
1344手 |
270.2784萬 |
| 09:30:16 |
挂-買2 |
20.10 |
1053手 |
211.653萬 |
| 09:30:07 |
挂-賣5 |
20.20 |
622手 |
125.644萬 |
| 09:30:07 |
挂-買2 |
20.11 |
562手 |
113.0182萬 |
| 09:30:07 |
撤-買4 |
20.09 |
-864手 |
-173.5776萬 |
| 09:30:07 |
撤-買5 |
20.08 |
-906手 |
-181.9248萬 |
