新聞源 財富源

2020年10月21日 星期三

寒銳鈷業(300618)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額51934萬元,佔總成交額47.11%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 273.28 696.0442 254.7 賣盤 -17.53 -6.03%
14:55:06 272.90 103.7218 38 賣盤 -17.91 -6.16%
14:53:33 273.00 286.9117 105 買盤 -17.81 -6.12%
14:52:45 272.70 117.3634 43 賣盤 -18.11 -6.23%
14:52:21 272.50 138.9271 51 買盤 -18.31 -6.30%
14:48:09 267.00 162.9237 61 賣盤 -23.81 -8.19%
14:47:48 267.20 104.1727 39 賣盤 -23.61 -8.12%
14:46:15 266.98 130.8291 49 賣盤 -23.83 -8.19%
14:45:39 267.00 136.1749 51 賣盤 -23.81 -8.19%
14:45:33 267.00 149.5284 56 賣盤 -23.81 -8.19%
14:45:09 267.03 200.2821 75 賣盤 -23.78 -8.18%
14:44:51 267.30 176.2522 66 買盤 -23.51 -8.08%
14:43:15 267.00 138.8402 52 賣盤 -23.81 -8.19%
14:42:51 267.00 109.4706 41 買盤 -23.81 -8.19%
14:42:18 266.96 192.1693 72 買盤 -23.85 -8.20%
14:42:09 266.88 113.1496 42.39 賣盤 -23.93 -8.23%
14:41:21 266.88 152.116 57 買盤 -23.93 -8.23%
14:39:27 267.08 122.8279 46 賣盤 -23.73 -8.16%
14:39:15 267.07 101.471 38 其他 -23.74 -8.16%
14:38:15 267.15 128.2067 48 賣盤 -23.66 -8.14%
14:35:54 268.00 227.8096 85 賣盤 -22.81 -7.84%
14:35:51 268.21 305.6892 114 賣盤 -22.60 -7.77%
14:34:39 268.63 236.4202 88 賣盤 -22.18 -7.63%
14:33:09 268.65 150.444 56 買盤 -22.16 -7.62%
14:33:00 268.70 220.3125 82 賣盤 -22.11 -7.60%
14:32:21 268.65 262.9795 98 買盤 -22.16 -7.62%
14:29:54 268.01 139.3732 52 賣盤 -22.80 -7.84%
14:27:15 267.05 120.0552 45 買盤 -23.76 -8.17%
14:27:09 266.68 141.3887 53 其他 -24.13 -8.30%
14:27:00 266.66 122.6731 46 賣盤 -24.15 -8.30%
14:26:54 266.83 234.7608 88 賣盤 -23.98 -8.25%
14:26:36 266.75 197.5703 74 賣盤 -24.06 -8.27%
14:26:06 267.60 182.0267 68 賣盤 -23.21 -7.98%
14:25:45 267.97 399.3179 149 賣盤 -22.84 -7.85%
14:25:42 268.05 120.753 45 賣盤 -22.76 -7.83%
14:24:42 270.00 835.5474 309.46 賣盤 -20.81 -7.16%
14:24:36 270.00 243.0051 90 賣盤 -20.81 -7.16%
14:24:30 270.07 135.0329 50 賣盤 -20.74 -7.13%
14:24:24 270.18 164.836 61 賣盤 -20.63 -7.09%
14:24:12 270.40 200.0457 74 買盤 -20.41 -7.02%
14:23:42 270.73 232.731 86 賣盤 -20.08 -6.90%
14:23:36 270.51 119.0605 44 賣盤 -20.30 -6.98%
14:23:30 270.70 146.1176 54 買盤 -20.11 -6.92%
14:22:54 270.65 151.4992 56 買盤 -20.16 -6.93%
14:22:18 270.58 132.627 49 賣盤 -20.23 -6.96%
14:22:00 270.70 192.2385 71 賣盤 -20.11 -6.92%
14:21:27 270.71 119.1175 44 賣盤 -20.10 -6.91%
14:20:57 270.76 135.3717 50 買盤 -20.05 -6.89%
14:20:45 270.70 132.6865 49 賣盤 -20.11 -6.92%
14:20:33 271.00 121.9444 45 賣盤 -19.81 -6.81%
14:20:27 271.05 203.2506 75 買盤 -19.76 -6.79%
14:20:06 271.20 143.7338 53 賣盤 -19.61 -6.74%
14:18:42 271.99 141.4406 52 賣盤 -18.82 -6.47%
14:18:36 272.00 174.1226 64 賣盤 -18.81 -6.47%
14:18:18 272.30 103.4904 38 賣盤 -18.51 -6.36%
14:18:12 272.30 108.978 40 賣盤 -18.51 -6.36%
14:16:42 272.70 111.8228 41 賣盤 -18.11 -6.23%
14:16:24 273.25 199.51 73 買盤 -17.56 -6.04%
14:14:27 272.75 117.3049 43 賣盤 -18.06 -6.21%
14:12:42 272.76 130.8595 48 買盤 -18.05 -6.21%
14:04:12 273.00 172.0152 63 賣盤 -17.81 -6.12%
14:01:51 273.78 117.7232 43 買盤 -17.03 -5.86%
14:01:39 273.68 147.7715 54 買盤 -17.13 -5.89%
13:55:06 271.56 127.6289 47 賣盤 -19.25 -6.62%
13:54:51 271.55 184.6964 68 賣盤 -19.26 -6.62%
13:53:54 271.51 103.177 38 賣盤 -19.30 -6.64%
13:50:12 271.50 219.9148 81 買盤 -19.31 -6.64%
13:45:54 271.45 162.872 60 賣盤 -19.36 -6.66%
13:45:18 271.50 119.4697 44 賣盤 -19.31 -6.64%
13:43:18 271.70 130.4414 48 賣盤 -19.11 -6.57%
13:42:57 272.00 127.8238 47 買盤 -18.81 -6.47%
13:42:15 271.99 162.9674 60 其他 -18.82 -6.47%
13:41:54 271.55 173.8062 64 賣盤 -19.26 -6.62%
13:40:42 271.50 111.3139 41 買盤 -19.31 -6.64%
13:40:24 271.45 143.869 53 其他 -19.36 -6.66%
13:39:06 271.00 100.2555 37 買盤 -19.81 -6.81%
13:38:24 270.38 118.6042 43.86 賣盤 -20.43 -7.03%
13:38:18 270.43 176.1953 65.14 賣盤 -20.38 -7.01%
13:38:06 270.43 137.9355 51 買盤 -20.38 -7.01%
13:38:00 270.40 178.0787 65.86 賣盤 -20.41 -7.02%
13:37:54 270.43 165.3516 61.14 買盤 -20.38 -7.01%
13:37:42 270.42 156.8489 58 其他 -20.39 -7.01%
13:37:36 270.43 205.2401 75.86 賣盤 -20.38 -7.01%
13:37:18 270.60 127.4933 47.14 買盤 -20.21 -6.95%
13:37:12 270.38 154.1103 57 賣盤 -20.43 -7.03%
13:37:06 270.40 262.3062 97 賣盤 -20.41 -7.02%
13:36:51 270.46 105.5263 39 賣盤 -20.35 -7.00%
13:36:18 271.00 292.6575 108 賣盤 -19.81 -6.81%
13:36:12 271.00 135.506 50 賣盤 -19.81 -6.81%
13:36:06 271.00 184.2988 68 賣盤 -19.81 -6.81%
13:36:00 271.06 151.768 56 買盤 -19.75 -6.79%
13:35:42 271.18 160.0765 59 賣盤 -19.63 -6.75%
13:35:39 271.40 132.9989 49 賣盤 -19.41 -6.67%
13:35:27 271.51 165.639 61 買盤 -19.30 -6.64%
13:35:18 271.51 276.9456 102 賣盤 -19.30 -6.64%
13:34:42 271.60 124.9553 46 賣盤 -19.21 -6.61%
13:34:00 271.85 184.7828 68 買盤 -18.96 -6.52%
13:33:48 271.85 244.57 90 其他 -18.96 -6.52%
13:33:42 272.00 119.6169 44 買盤 -18.81 -6.47%
13:32:36 272.00 184.8937 68 買盤 -18.81 -6.47%
13:32:24 271.99 456.9538 168 賣盤 -18.82 -6.47%
13:32:12 272.83 280.1808 103 其他 -17.98 -6.18%
13:32:06 272.20 138.8497 51 其他 -18.61 -6.40%
13:32:00 272.83 209.6915 77 賣盤 -17.98 -6.18%
13:31:51 272.95 158.3313 58 賣盤 -17.86 -6.14%
13:31:42 273.25 112.0076 41 買盤 -17.56 -6.04%
13:31:24 273.72 103.998 38 買盤 -17.09 -5.88%
13:31:06 273.80 244.2252 89.14 賣盤 -17.01 -5.85%
13:30:57 274.00 986.4064 360 賣盤 -16.81 -5.78%
13:30:45 274.00 126.0413 46 賣盤 -16.81 -5.78%
13:30:39 274.00 230.1656 84 賣盤 -16.81 -5.78%
13:28:36 274.00 265.9547 97 賣盤 -16.81 -5.78%
13:28:03 274.00 156.18 57 賣盤 -16.81 -5.78%
13:27:54 274.00 941.7556 343.86 買盤 -16.81 -5.78%
13:27:18 273.82 191.6788 70 賣盤 -16.99 -5.84%
13:26:42 274.00 455.2387 166.14 賣盤 -16.81 -5.78%
13:26:24 274.00 304.1557 111 賣盤 -16.81 -5.78%
13:26:12 274.00 199.6397 72.86 賣盤 -16.81 -5.78%
13:25:54 274.00 213.6756 78 買盤 -16.81 -5.78%
13:24:39 273.98 224.6714 82 賣盤 -16.83 -5.79%
13:22:54 274.02 254.8138 93 買盤 -16.79 -5.77%
13:22:33 274.00 153.4406 56 賣盤 -16.81 -5.78%
13:22:15 274.03 172.6182 63 買盤 -16.78 -5.77%
13:21:39 274.37 106.8818 39 買盤 -16.44 -5.65%
13:21:33 274.00 126.0747 46 賣盤 -16.81 -5.78%
13:20:45 273.90 131.4879 48 買盤 -16.91 -5.81%
13:20:21 274.00 104.0873 38 買盤 -16.81 -5.78%
13:20:18 274.00 139.7345 51 買盤 -16.81 -5.78%
13:19:51 274.00 153.441 56 賣盤 -16.81 -5.78%
13:19:33 274.00 232.873 85 買盤 -16.81 -5.78%
13:19:06 273.88 112.1715 41 買盤 -16.93 -5.82%
13:18:45 273.25 106.5689 39 賣盤 -17.56 -6.04%
13:18:03 273.00 120.1234 44 買盤 -17.81 -6.12%
13:17:45 273.00 103.9212 38 賣盤 -17.81 -6.12%
13:17:15 272.89 223.6826 82 買盤 -17.92 -6.16%
13:17:09 272.80 212.0826 78 買盤 -18.01 -6.19%
13:16:57 271.40 173.9722 64 賣盤 -19.41 -6.67%
13:16:51 272.80 125.1217 46 賣盤 -18.01 -6.19%
13:16:42 272.89 198.8542 73 賣盤 -17.92 -6.16%
13:16:36 272.95 120.4102 44 賣盤 -17.86 -6.14%
13:16:27 274.70 396.5125 145 買盤 -16.11 -5.54%
13:16:03 275.00 440.0047 160 賣盤 -15.81 -5.44%
13:15:57 275.05 145.781 53 其他 -15.76 -5.42%
13:15:51 275.08 247.551 90 賣盤 -15.73 -5.41%
13:15:45 275.30 118.355 43 賣盤 -15.51 -5.33%
13:14:57 275.95 206.9998 75 賣盤 -14.86 -5.11%
13:14:51 276.10 165.6339 60 賣盤 -14.71 -5.06%
13:14:39 276.30 151.9866 55 賣盤 -14.51 -4.99%
13:14:33 276.40 121.5843 44 買盤 -14.41 -4.96%
13:14:21 276.40 124.374 45 賣盤 -14.41 -4.96%
13:14:09 276.60 246.0973 89 其他 -14.21 -4.89%
13:13:09 276.67 168.7862 61 賣盤 -14.14 -4.86%
13:12:51 276.73 105.1571 38 買盤 -14.08 -4.84%
13:12:36 276.90 127.3505 46 買盤 -13.91 -4.78%
13:11:51 276.88 135.6344 49 買盤 -13.93 -4.79%
13:11:45 276.70 146.7287 53 賣盤 -14.11 -4.85%
13:11:09 276.66 105.1192 38 買盤 -14.15 -4.87%
13:10:42 276.70 135.6199 49 賣盤 -14.11 -4.85%
13:10:09 276.81 105.197 38 賣盤 -14.00 -4.81%
13:09:57 276.91 110.7822 40 賣盤 -13.90 -4.78%
13:08:03 277.00 180.0736 65 賣盤 -13.81 -4.75%
13:05:30 277.00 113.5027 41 買盤 -13.81 -4.75%
13:04:39 278.00 255.761 92 賣盤 -12.81 -4.40%
13:04:33 278.01 152.9004 55 賣盤 -12.80 -4.40%
13:04:09 278.50 111.5035 40 賣盤 -12.31 -4.23%
13:03:57 279.00 242.8222 87 賣盤 -11.81 -4.06%
13:00:06 280.51 193.087 69 買盤 -10.30 -3.54%
11:25:15 281.00 221.9811 79 買盤 -9.81 -3.37%
11:21:39 279.53 125.9032 45 賣盤 -11.28 -3.88%
11:18:06 279.10 181.3518 65 其他 -11.71 -4.03%
11:17:54 279.08 150.6747 54 買盤 -11.73 -4.03%
11:17:42 279.01 136.7198 49 其他 -11.80 -4.06%
11:17:36 279.00 242.7668 87 賣盤 -11.81 -4.06%
11:17:33 279.01 117.1973 42 賣盤 -11.80 -4.06%
11:17:24 279.33 136.8197 49 買盤 -11.48 -3.95%
11:16:30 279.80 254.7646 91 賣盤 -11.01 -3.79%
11:16:24 279.88 204.3804 73 買盤 -10.93 -3.76%
11:16:00 280.00 243.6089 87 賣盤 -10.81 -3.72%
11:15:54 280.00 182.0053 65 賣盤 -10.81 -3.72%
11:15:48 280.00 539.0529 192.49 賣盤 -10.81 -3.72%
11:11:24 280.45 100.9705 36 賣盤 -10.36 -3.56%
11:10:42 281.00 171.41 61 買盤 -9.81 -3.37%
11:03:45 280.51 381.8858 136 賣盤 -10.30 -3.54%
11:03:39 281.19 129.2649 46 買盤 -9.62 -3.31%
10:57:06 280.90 118.0206 42 賣盤 -9.91 -3.41%
10:56:45 281.92 132.2415 47 賣盤 -8.89 -3.06%
10:55:39 280.95 269.7594 96 賣盤 -9.86 -3.39%
10:55:36 281.97 151.7497 54 買盤 -8.84 -3.04%
10:55:30 281.00 137.6854 49 買盤 -9.81 -3.37%
10:55:21 281.00 115.2076 41 買盤 -9.81 -3.37%
10:54:24 281.00 106.7762 38 買盤 -9.81 -3.37%
10:52:45 281.00 165.7744 59 買盤 -9.81 -3.37%
10:51:39 281.00 112.4014 40 賣盤 -9.81 -3.37%
10:47:48 280.50 160.2439 57 賣盤 -10.31 -3.55%
10:47:42 281.00 112.5506 40 賣盤 -9.81 -3.37%
10:43:27 280.99 101.162 36 賣盤 -9.82 -3.38%
10:43:15 281.00 129.2938 46 賣盤 -9.81 -3.37%
10:42:21 281.50 143.612 51 賣盤 -9.31 -3.20%
10:39:36 281.67 149.2492 53 買盤 -9.14 -3.14%
10:38:33 281.60 101.389 36 賣盤 -9.21 -3.17%
10:34:45 282.00 284.8259 101 賣盤 -8.81 -3.03%
10:34:33 282.60 123.9405 44 賣盤 -8.21 -2.82%
10:32:45 280.95 120.7697 43 買盤 -9.86 -3.39%
10:32:21 281.00 266.9481 95 買盤 -9.81 -3.37%
10:30:48 280.00 142.8232 51 賣盤 -10.81 -3.72%
10:30:33 280.15 156.8112 56 買盤 -10.66 -3.67%
10:29:30 281.50 148.9937 53 賣盤 -9.31 -3.20%
10:29:09 281.54 298.3611 106 賣盤 -9.27 -3.19%
10:28:42 281.55 211.1804 75 其他 -9.26 -3.18%
10:27:24 281.00 467.9646 167 賣盤 -9.81 -3.37%
10:27:06 280.02 159.7259 57 賣盤 -10.79 -3.71%
10:26:57 280.99 114.941 41 其他 -9.82 -3.38%
10:26:30 279.99 184.6437 66 買盤 -10.82 -3.72%
10:26:18 280.00 108.9738 39 買盤 -10.81 -3.72%
10:26:06 279.50 1017.5634 363 賣盤 -11.31 -3.89%
10:25:36 282.00 440.6629 156 賣盤 -8.81 -3.03%
10:25:30 283.50 104.8211 37 買盤 -7.31 -2.51%
10:24:45 284.00 190.2879 67 賣盤 -6.81 -2.34%
10:24:33 284.20 207.6282 73 賣盤 -6.61 -2.27%
10:23:57 285.00 316.3871 111 賣盤 -5.81 -2.00%
10:23:39 285.50 237.0727 83 賣盤 -5.31 -1.83%
10:18:45 285.70 151.4763 53 賣盤 -5.11 -1.76%
10:15:33 286.00 131.6174 46 賣盤 -4.81 -1.65%
10:14:48 286.60 191.6716 67 買盤 -4.21 -1.45%
10:08:18 285.30 145.478 51 買盤 -5.51 -1.89%
10:07:21 285.50 139.901 49 賣盤 -5.31 -1.83%
09:58:54 285.70 140.3445 49.22 買盤 -5.11 -1.76%
09:58:36 284.50 113.9808 40 賣盤 -6.31 -2.17%
09:58:12 284.88 113.9109 40 其他 -5.93 -2.04%
09:58:06 284.66 153.8422 54 其他 -6.15 -2.11%
09:57:51 285.03 171.0004 60 買盤 -5.78 -1.99%
09:57:39 285.03 133.9535 47 其他 -5.78 -1.99%
09:57:21 285.60 191.0772 67 其他 -5.21 -1.79%
09:56:54 286.00 111.5441 39 賣盤 -4.81 -1.65%
09:56:36 286.88 157.9687 55 賣盤 -3.93 -1.35%
09:56:18 288.00 296.6405 103 賣盤 -2.81 -0.97%
09:53:57 288.44 159.8363 55.43 買盤 -2.37 -0.81%
09:53:33 288.61 115.4741 40 賣盤 -2.20 -0.76%
09:52:45 288.80 167.5777 58 賣盤 -2.01 -0.69%
09:49:39 291.00 116.401 40 賣盤 0.19 0.07%
09:48:39 291.59 116.6514 40 賣盤 0.78 0.27%
09:46:54 291.58 163.2726 56 買盤 0.77 0.26%
09:46:12 291.55 203.977 70 買盤 0.74 0.25%
09:41:30 289.30 144.971 50 賣盤 -1.51 -0.52%
09:41:21 289.31 104.2181 36 賣盤 -1.50 -0.52%
09:41:15 289.50 199.6175 69 買盤 -1.31 -0.45%
09:40:54 289.02 109.833 38 其他 -1.79 -0.62%
09:37:39 288.35 106.4061 36.9 賣盤 -2.46 -0.85%
09:36:18 289.80 107.3236 37 賣盤 -1.01 -0.35%
09:35:54 290.44 239.6948 82.53 買盤 -0.37 -0.13%
09:35:48 290.00 104.4577 36 賣盤 -0.81 -0.28%
09:34:42 290.00 375.5064 130 賣盤 -0.81 -0.28%
09:34:18 290.44 188.895 65 賣盤 -0.37 -0.13%
09:34:09 290.90 413.1416 142 買盤 0.09 0.03%
09:34:00 290.94 279.3354 96 賣盤 0.13 0.04%
09:33:54 291.00 151.3216 52 賣盤 0.19 0.07%
09:33:42 291.00 119.327 41 買盤 0.19 0.07%
09:33:30 291.00 526.854 181 賣盤 0.19 0.07%
09:33:24 291.25 416.349 143 賣盤 0.44 0.15%
09:33:18 292.00 183.6406 63 買盤 1.19 0.41%
09:33:15 291.16 165.9723 57 賣盤 0.35 0.12%
09:33:06 291.21 101.9256 35 買盤 0.40 0.14%
09:32:42 293.37 193.3955 66 買盤 2.56 0.88%
09:32:27 293.93 196.8881 67 賣盤 3.12 1.07%
09:31:54 294.31 270.7804 92 賣盤 3.50 1.20%
09:31:39 294.32 132.4516 45 賣盤 3.51 1.21%
09:31:24 294.58 215.2705 73 賣盤 3.77 1.30%
09:31:18 294.85 165.1559 56 賣盤 4.04 1.39%
09:31:06 295.00 118.0032 40 賣盤 4.19 1.44%
09:30:51 295.00 144.5535 49 買盤 4.19 1.44%
09:30:33 295.84 138.8175 47 買盤 5.03 1.73%
09:30:09 295.97 601.1295 203 賣盤 5.16 1.77%