截至2018-04-02 15:01，大單成交總額12316萬元，佔總成交額21.55%
| 成交時間 |
成交價格 |
成交額(萬) |
成交量(手) |
大單性質 |
漲跌額 |
漲跌幅 |
| 15:00:03 |
18.94 |
319.139 |
1685 |
賣盤 |
-0.24 |
-1.25% |
| 14:55:42 |
18.93 |
128.6394 |
677 |
其他 |
-0.25 |
-1.30% |
| 14:51:51 |
18.85 |
104.4893 |
554.71 |
買盤 |
-0.33 |
-1.72% |
| 14:49:39 |
18.79 |
301.3777 |
1604 |
買盤 |
-0.39 |
-2.03% |
| 14:37:09 |
18.95 |
146.2352 |
770 |
賣盤 |
-0.23 |
-1.20% |
| 14:32:15 |
19.21 |
111.96 |
583 |
買盤 |
0.03 |
0.16% |
| 14:31:18 |
19.19 |
146.0456 |
761.2 |
買盤 |
0.01 |
0.05% |
| 14:31:00 |
19.18 |
174.3434 |
909 |
買盤 |
0.00 |
0.00% |
| 14:30:12 |
19.17 |
231.6914 |
1209 |
買盤 |
-0.01 |
-0.05% |
| 14:29:54 |
19.15 |
137.4412 |
718 |
買盤 |
-0.03 |
-0.16% |
| 14:27:36 |
19.14 |
166.4061 |
870 |
買盤 |
-0.04 |
-0.21% |
| 14:27:09 |
19.10 |
179.6893 |
940 |
賣盤 |
-0.08 |
-0.42% |
| 14:26:42 |
19.15 |
156.5908 |
819 |
買盤 |
-0.03 |
-0.16% |
| 14:26:36 |
19.11 |
153.5357 |
805 |
買盤 |
-0.07 |
-0.36% |
| 14:26:24 |
19.06 |
100.5824 |
528 |
買盤 |
-0.12 |
-0.63% |
| 14:25:54 |
19.08 |
152.6876 |
801 |
買盤 |
-0.10 |
-0.52% |
| 14:25:42 |
19.03 |
125.4818 |
659 |
買盤 |
-0.15 |
-0.78% |
| 14:25:00 |
18.93 |
188.8542 |
997 |
賣盤 |
-0.25 |
-1.30% |
| 14:18:30 |
18.98 |
105.5814 |
556 |
賣盤 |
-0.20 |
-1.04% |
| 14:18:00 |
19.01 |
129.638 |
682 |
買盤 |
-0.17 |
-0.89% |
| 14:17:54 |
18.99 |
110.9767 |
584 |
賣盤 |
-0.19 |
-0.99% |
| 14:17:42 |
18.98 |
121.574 |
641 |
買盤 |
-0.20 |
-1.04% |
| 14:12:48 |
19.00 |
184.6628 |
970 |
賣盤 |
-0.18 |
-0.94% |
| 14:12:42 |
19.02 |
104.7916 |
550 |
賣盤 |
-0.16 |
-0.83% |
| 14:12:39 |
19.07 |
105.3691 |
553 |
買盤 |
-0.11 |
-0.57% |
| 14:12:24 |
19.02 |
102.7459 |
540.8 |
買盤 |
-0.16 |
-0.83% |
| 14:12:18 |
19.00 |
189.9892 |
1001 |
買盤 |
-0.18 |
-0.94% |
| 14:10:33 |
18.78 |
153.2479 |
816 |
賣盤 |
-0.40 |
-2.09% |
| 14:07:57 |
18.74 |
104.9427 |
559.92 |
買盤 |
-0.44 |
-2.29% |
| 14:01:06 |
18.63 |
141.7447 |
761.22 |
買盤 |
-0.55 |
-2.87% |
| 13:37:18 |
18.47 |
206.1627 |
1114.97 |
賣盤 |
-0.71 |
-3.70% |
| 13:36:57 |
18.50 |
129.6872 |
701 |
賣盤 |
-0.68 |
-3.55% |
| 13:36:51 |
18.51 |
240.5403 |
1300 |
賣盤 |
-0.67 |
-3.49% |
| 13:36:27 |
18.53 |
222.5729 |
1201.97 |
賣盤 |
-0.65 |
-3.39% |
| 13:36:06 |
18.55 |
171.0616 |
923 |
買盤 |
-0.63 |
-3.28% |
| 13:35:30 |
18.55 |
138.9795 |
749.18 |
賣盤 |
-0.63 |
-3.28% |
| 13:35:18 |
18.57 |
113.539 |
612 |
買盤 |
-0.61 |
-3.18% |
| 13:34:24 |
18.59 |
127.1817 |
684.12 |
賣盤 |
-0.59 |
-3.08% |
| 13:34:00 |
18.61 |
101.7182 |
547 |
買盤 |
-0.57 |
-2.97% |
| 13:32:57 |
18.57 |
114.2964 |
615 |
賣盤 |
-0.61 |
-3.18% |
| 13:32:36 |
18.58 |
132.1888 |
711 |
賣盤 |
-0.60 |
-3.13% |
| 13:28:12 |
18.63 |
102.3127 |
549 |
買盤 |
-0.55 |
-2.87% |
| 13:17:57 |
18.65 |
190.8845 |
1023 |
買盤 |
-0.53 |
-2.76% |
| 13:12:33 |
18.75 |
196.6866 |
1049 |
買盤 |
-0.43 |
-2.24% |
| 13:03:00 |
18.60 |
187.4885 |
1008 |
賣盤 |
-0.58 |
-3.02% |
| 11:20:45 |
18.62 |
104.9601 |
564 |
買盤 |
-0.56 |
-2.92% |
| 11:06:12 |
18.69 |
103.2372 |
552 |
賣盤 |
-0.49 |
-2.55% |
| 10:41:30 |
18.71 |
229.6664 |
1227 |
賣盤 |
-0.47 |
-2.45% |
| 10:31:27 |
18.80 |
110.3726 |
587 |
賣盤 |
-0.38 |
-1.98% |
| 10:29:54 |
18.80 |
104.9346 |
558 |
賣盤 |
-0.38 |
-1.98% |
| 10:28:12 |
18.87 |
126.981 |
675 |
買盤 |
-0.31 |
-1.62% |
| 10:28:03 |
18.85 |
249.717 |
1331 |
買盤 |
-0.33 |
-1.72% |
| 10:19:39 |
18.86 |
220.1156 |
1170 |
買盤 |
-0.32 |
-1.67% |
| 10:08:39 |
18.61 |
128.6767 |
691.82 |
買盤 |
-0.57 |
-2.97% |
| 10:07:39 |
18.63 |
105.597 |
567 |
賣盤 |
-0.55 |
-2.87% |
| 10:07:21 |
18.65 |
178.2315 |
956 |
買盤 |
-0.53 |
-2.76% |
| 10:06:39 |
18.66 |
122.9963 |
659 |
賣盤 |
-0.52 |
-2.71% |
| 09:57:09 |
18.64 |
122.3492 |
656 |
賣盤 |
-0.54 |
-2.82% |
| 09:55:03 |
18.62 |
153.5549 |
824.91 |
賣盤 |
-0.56 |
-2.92% |
| 09:54:39 |
18.59 |
131.3209 |
706 |
賣盤 |
-0.59 |
-3.08% |
| 09:53:24 |
18.80 |
150.9615 |
803 |
賣盤 |
-0.38 |
-1.98% |
| 09:53:09 |
18.83 |
190.8475 |
1015 |
買盤 |
-0.35 |
-1.82% |
| 09:52:57 |
18.80 |
185.1294 |
984 |
賣盤 |
-0.38 |
-1.98% |
| 09:52:03 |
18.82 |
144.1069 |
766.06 |
買盤 |
-0.36 |
-1.88% |
| 09:51:51 |
18.82 |
107.8554 |
573 |
賣盤 |
-0.36 |
-1.88% |
| 09:49:57 |
18.82 |
130.1463 |
691.26 |
賣盤 |
-0.36 |
-1.88% |
| 09:49:30 |
18.88 |
194.0482 |
1028 |
賣盤 |
-0.30 |
-1.56% |
| 09:49:00 |
18.90 |
173.4206 |
917 |
賣盤 |
-0.28 |
-1.46% |
| 09:48:30 |
18.95 |
220.9531 |
1166 |
賣盤 |
-0.23 |
-1.20% |
| 09:45:30 |
18.98 |
124.564 |
656 |
賣盤 |
-0.20 |
-1.04% |
| 09:42:12 |
18.95 |
125.4805 |
661 |
賣盤 |
-0.23 |
-1.20% |
| 09:41:21 |
18.96 |
134.466 |
708 |
賣盤 |
-0.22 |
-1.15% |
| 09:41:03 |
19.00 |
150.381 |
791 |
賣盤 |
-0.18 |
-0.94% |
| 09:39:36 |
19.00 |
321.4656 |
1692 |
賣盤 |
-0.18 |
-0.94% |
| 09:39:24 |
19.00 |
103.2073 |
543 |
賣盤 |
-0.18 |
-0.94% |
| 09:38:54 |
19.03 |
107.2029 |
563 |
賣盤 |
-0.15 |
-0.78% |
| 09:35:27 |
19.08 |
172.3384 |
904 |
賣盤 |
-0.10 |
-0.52% |
| 09:34:54 |
19.09 |
114.4727 |
601 |
買盤 |
-0.09 |
-0.47% |
| 09:31:54 |
19.25 |
140.5587 |
730 |
賣盤 |
0.07 |
0.36% |
| 09:30:09 |
19.32 |
176.4482 |
916 |
買盤 |
0.14 |
0.73% |
