新聞源 財富源

2021年01月25日 星期一

陽光電源(300274)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額12316萬元,佔總成交額21.55%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 18.94 319.139 1685 賣盤 -0.24 -1.25%
14:55:42 18.93 128.6394 677 其他 -0.25 -1.30%
14:51:51 18.85 104.4893 554.71 買盤 -0.33 -1.72%
14:49:39 18.79 301.3777 1604 買盤 -0.39 -2.03%
14:37:09 18.95 146.2352 770 賣盤 -0.23 -1.20%
14:32:15 19.21 111.96 583 買盤 0.03 0.16%
14:31:18 19.19 146.0456 761.2 買盤 0.01 0.05%
14:31:00 19.18 174.3434 909 買盤 0.00 0.00%
14:30:12 19.17 231.6914 1209 買盤 -0.01 -0.05%
14:29:54 19.15 137.4412 718 買盤 -0.03 -0.16%
14:27:36 19.14 166.4061 870 買盤 -0.04 -0.21%
14:27:09 19.10 179.6893 940 賣盤 -0.08 -0.42%
14:26:42 19.15 156.5908 819 買盤 -0.03 -0.16%
14:26:36 19.11 153.5357 805 買盤 -0.07 -0.36%
14:26:24 19.06 100.5824 528 買盤 -0.12 -0.63%
14:25:54 19.08 152.6876 801 買盤 -0.10 -0.52%
14:25:42 19.03 125.4818 659 買盤 -0.15 -0.78%
14:25:00 18.93 188.8542 997 賣盤 -0.25 -1.30%
14:18:30 18.98 105.5814 556 賣盤 -0.20 -1.04%
14:18:00 19.01 129.638 682 買盤 -0.17 -0.89%
14:17:54 18.99 110.9767 584 賣盤 -0.19 -0.99%
14:17:42 18.98 121.574 641 買盤 -0.20 -1.04%
14:12:48 19.00 184.6628 970 賣盤 -0.18 -0.94%
14:12:42 19.02 104.7916 550 賣盤 -0.16 -0.83%
14:12:39 19.07 105.3691 553 買盤 -0.11 -0.57%
14:12:24 19.02 102.7459 540.8 買盤 -0.16 -0.83%
14:12:18 19.00 189.9892 1001 買盤 -0.18 -0.94%
14:10:33 18.78 153.2479 816 賣盤 -0.40 -2.09%
14:07:57 18.74 104.9427 559.92 買盤 -0.44 -2.29%
14:01:06 18.63 141.7447 761.22 買盤 -0.55 -2.87%
13:37:18 18.47 206.1627 1114.97 賣盤 -0.71 -3.70%
13:36:57 18.50 129.6872 701 賣盤 -0.68 -3.55%
13:36:51 18.51 240.5403 1300 賣盤 -0.67 -3.49%
13:36:27 18.53 222.5729 1201.97 賣盤 -0.65 -3.39%
13:36:06 18.55 171.0616 923 買盤 -0.63 -3.28%
13:35:30 18.55 138.9795 749.18 賣盤 -0.63 -3.28%
13:35:18 18.57 113.539 612 買盤 -0.61 -3.18%
13:34:24 18.59 127.1817 684.12 賣盤 -0.59 -3.08%
13:34:00 18.61 101.7182 547 買盤 -0.57 -2.97%
13:32:57 18.57 114.2964 615 賣盤 -0.61 -3.18%
13:32:36 18.58 132.1888 711 賣盤 -0.60 -3.13%
13:28:12 18.63 102.3127 549 買盤 -0.55 -2.87%
13:17:57 18.65 190.8845 1023 買盤 -0.53 -2.76%
13:12:33 18.75 196.6866 1049 買盤 -0.43 -2.24%
13:03:00 18.60 187.4885 1008 賣盤 -0.58 -3.02%
11:20:45 18.62 104.9601 564 買盤 -0.56 -2.92%
11:06:12 18.69 103.2372 552 賣盤 -0.49 -2.55%
10:41:30 18.71 229.6664 1227 賣盤 -0.47 -2.45%
10:31:27 18.80 110.3726 587 賣盤 -0.38 -1.98%
10:29:54 18.80 104.9346 558 賣盤 -0.38 -1.98%
10:28:12 18.87 126.981 675 買盤 -0.31 -1.62%
10:28:03 18.85 249.717 1331 買盤 -0.33 -1.72%
10:19:39 18.86 220.1156 1170 買盤 -0.32 -1.67%
10:08:39 18.61 128.6767 691.82 買盤 -0.57 -2.97%
10:07:39 18.63 105.597 567 賣盤 -0.55 -2.87%
10:07:21 18.65 178.2315 956 買盤 -0.53 -2.76%
10:06:39 18.66 122.9963 659 賣盤 -0.52 -2.71%
09:57:09 18.64 122.3492 656 賣盤 -0.54 -2.82%
09:55:03 18.62 153.5549 824.91 賣盤 -0.56 -2.92%
09:54:39 18.59 131.3209 706 賣盤 -0.59 -3.08%
09:53:24 18.80 150.9615 803 賣盤 -0.38 -1.98%
09:53:09 18.83 190.8475 1015 買盤 -0.35 -1.82%
09:52:57 18.80 185.1294 984 賣盤 -0.38 -1.98%
09:52:03 18.82 144.1069 766.06 買盤 -0.36 -1.88%
09:51:51 18.82 107.8554 573 賣盤 -0.36 -1.88%
09:49:57 18.82 130.1463 691.26 賣盤 -0.36 -1.88%
09:49:30 18.88 194.0482 1028 賣盤 -0.30 -1.56%
09:49:00 18.90 173.4206 917 賣盤 -0.28 -1.46%
09:48:30 18.95 220.9531 1166 賣盤 -0.23 -1.20%
09:45:30 18.98 124.564 656 賣盤 -0.20 -1.04%
09:42:12 18.95 125.4805 661 賣盤 -0.23 -1.20%
09:41:21 18.96 134.466 708 賣盤 -0.22 -1.15%
09:41:03 19.00 150.381 791 賣盤 -0.18 -0.94%
09:39:36 19.00 321.4656 1692 賣盤 -0.18 -0.94%
09:39:24 19.00 103.2073 543 賣盤 -0.18 -0.94%
09:38:54 19.03 107.2029 563 賣盤 -0.15 -0.78%
09:35:27 19.08 172.3384 904 賣盤 -0.10 -0.52%
09:34:54 19.09 114.4727 601 買盤 -0.09 -0.47%
09:31:54 19.25 140.5587 730 賣盤 0.07 0.36%
09:30:09 19.32 176.4482 916 買盤 0.14 0.73%