新聞源 財富源

2020年11月29日 星期天

賽為智慧(300044)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額42329萬元,佔總成交額59.02%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 18.52 120.38 650 賣盤 1.68 9.98%
14:45:33 18.52 545.414 2945 賣盤 1.68 9.98%
14:21:42 18.52 167.7912 906 賣盤 1.68 9.98%
13:00:06 18.52 208.0352 1123.3 賣盤 1.68 9.98%
11:05:27 18.52 207.0536 1118 賣盤 1.68 9.98%
10:57:39 18.52 100.934 545 賣盤 1.68 9.98%
10:56:24 18.52 834.2391 4504.61 買盤 1.68 9.98%
10:56:21 18.51 331.8351 1792 賣盤 1.67 9.92%
10:56:12 18.52 273.8773 1479 買盤 1.68 9.98%
10:56:06 18.51 240.0167 1296 賣盤 1.67 9.92%
10:56:00 18.51 118.0855 638 賣盤 1.67 9.92%
10:55:30 18.50 225.5561 1219 賣盤 1.66 9.86%
10:54:36 18.49 161.1583 871 買盤 1.65 9.80%
10:53:54 18.44 182.8346 991 買盤 1.60 9.50%
10:53:03 18.52 111.9077 605 買盤 1.68 9.98%
10:52:54 18.50 127.5052 688.5 賣盤 1.66 9.86%
10:52:51 18.52 230.111 1242.5 賣盤 1.68 9.98%
10:52:45 18.52 110.3792 596 賣盤 1.68 9.98%
10:52:39 18.52 196.6824 1062 賣盤 1.68 9.98%
10:52:30 18.52 115.5648 624 賣盤 1.68 9.98%
10:52:21 18.52 122.6024 662 賣盤 1.68 9.98%
10:52:15 18.52 312.4324 1687 賣盤 1.68 9.98%
10:52:09 18.52 717.2766 3873.5 買盤 1.68 9.98%
10:52:03 18.51 216.8611 1171 賣盤 1.67 9.92%
10:51:57 18.51 463.6194 2505 其他 1.67 9.92%
10:51:51 18.50 828.1066 4472 賣盤 1.66 9.86%
10:51:45 18.50 204.4547 1105.5 買盤 1.66 9.86%
10:50:57 18.36 125.741 685.03 買盤 1.52 9.03%
10:50:18 18.39 226.1175 1230 買盤 1.55 9.20%
10:49:39 18.52 431.8654 2332 賣盤 1.68 9.98%
10:49:33 18.52 395.9576 2138 賣盤 1.68 9.98%
10:49:27 18.52 204.646 1105 賣盤 1.68 9.98%
10:49:24 18.52 333.9156 1803 賣盤 1.68 9.98%
10:49:00 18.52 927.6668 5009 賣盤 1.68 9.98%
10:42:21 18.52 143.53 775 賣盤 1.68 9.98%
10:41:45 18.52 105.0084 567 賣盤 1.68 9.98%
10:41:39 18.52 646.1813 3489.1 賣盤 1.68 9.98%
10:41:30 18.52 255.9464 1382 賣盤 1.68 9.98%
10:41:24 18.52 109.4532 591 賣盤 1.68 9.98%
10:41:15 18.52 214.832 1160 賣盤 1.68 9.98%
10:41:09 18.52 116.4908 629 賣盤 1.68 9.98%
10:40:30 18.52 149.6416 808 賣盤 1.68 9.98%
10:40:12 18.52 103.0638 556.5 賣盤 1.68 9.98%
10:34:39 18.52 109.6384 592 賣盤 1.68 9.98%
10:34:24 18.52 159.8276 863 賣盤 1.68 9.98%
10:34:03 18.52 128.3436 693 賣盤 1.68 9.98%
10:31:51 18.52 100.6562 543.5 賣盤 1.68 9.98%
10:31:27 18.52 109.4551 591.01 賣盤 1.68 9.98%
10:31:21 18.52 110.7496 598 賣盤 1.68 9.98%
10:31:15 18.52 140.9372 761 賣盤 1.68 9.98%
10:31:09 18.52 102.0452 551 賣盤 1.68 9.98%
10:31:03 18.52 231.0181 1247.56 買盤 1.68 9.98%
10:30:57 18.52 4339.5976 23432 買盤 1.68 9.98%
10:30:54 18.52 2107.4876 11413 買盤 1.68 9.98%
10:30:48 18.30 114.1878 624 買盤 1.46 8.67%
10:30:42 18.29 151.0826 827 買盤 1.45 8.61%
10:30:27 18.15 414.9557 2281 買盤 1.31 7.78%
10:30:18 18.08 135.0172 745 賣盤 1.24 7.36%
10:28:57 18.09 127.9133 708 買盤 1.25 7.42%
10:24:33 18.02 156.4073 867 買盤 1.18 7.01%
10:22:48 18.08 108.9983 603 買盤 1.24 7.36%
10:22:03 18.00 127.8854 710.67 買盤 1.16 6.89%
10:07:21 17.68 163.0892 923 買盤 0.84 4.99%
09:59:42 17.81 126.5197 710 賣盤 0.97 5.76%
09:55:57 17.91 114.1652 636 賣盤 1.07 6.35%
09:55:33 17.96 151.387 842 賣盤 1.12 6.65%
09:54:15 17.99 186.3377 1035.5 買盤 1.15 6.83%
09:51:03 17.85 128.7867 722 買盤 1.01 6.00%
09:50:03 17.92 121.0355 676 買盤 1.08 6.41%
09:49:57 17.91 137.5427 768 賣盤 1.07 6.35%
09:49:30 17.93 127.0766 709 買盤 1.09 6.47%
09:48:06 18.01 158.9537 883 買盤 1.17 6.95%
09:48:00 18.00 143.2901 796 賣盤 1.16 6.89%
09:47:54 18.00 101.5495 564 賣盤 1.16 6.89%
09:47:30 18.02 117.1965 650 賣盤 1.18 7.01%
09:46:57 18.05 148.3717 822 賣盤 1.21 7.19%
09:46:54 18.06 127.6342 707 買盤 1.22 7.24%
09:46:42 18.06 122.7801 680 賣盤 1.22 7.24%
09:46:24 18.07 101.0309 559 賣盤 1.23 7.30%
09:45:54 18.10 130.1412 719 賣盤 1.26 7.48%
09:44:36 18.15 113.7186 627 買盤 1.31 7.78%
09:43:15 18.17 101.5331 559 買盤 1.33 7.90%
09:41:48 18.07 153.8014 850 賣盤 1.23 7.30%
09:41:21 18.06 100.6016 557 買盤 1.22 7.24%
09:41:15 18.06 136.3907 755 買盤 1.22 7.24%
09:41:03 18.05 119.3744 661 賣盤 1.21 7.19%
09:40:54 18.06 140.9287 780 賣盤 1.22 7.24%
09:40:30 18.10 127.148 703 買盤 1.26 7.48%
09:39:15 18.25 101.1414 554 賣盤 1.41 8.37%
09:38:48 18.30 113.8393 622 賣盤 1.46 8.67%
09:38:42 18.31 239.7859 1309.5 賣盤 1.47 8.73%
09:37:54 18.33 208.0467 1134 賣盤 1.49 8.85%
09:37:48 18.35 107.1 584 買盤 1.51 8.97%
09:36:48 18.32 100.5955 549.19 其他 1.48 8.79%
09:36:27 18.31 202.9149 1108 賣盤 1.47 8.73%
09:36:09 18.34 129.3596 706 買盤 1.50 8.91%
09:35:54 18.32 110.4973 603 賣盤 1.48 8.79%
09:35:48 18.33 121.9619 665 賣盤 1.49 8.85%
09:35:27 18.36 149.1707 811 其他 1.52 9.03%
09:35:18 18.40 113.7142 619 買盤 1.56 9.26%
09:34:48 18.48 417.7227 2256.33 賣盤 1.64 9.74%
09:34:42 18.52 1793.7546 9685.5 賣盤 1.68 9.98%
09:34:36 18.52 170.7544 922 賣盤 1.68 9.98%
09:34:33 18.52 183.1628 989 賣盤 1.68 9.98%
09:34:24 18.52 165.754 895 賣盤 1.68 9.98%
09:34:18 18.52 384.6604 2077 賣盤 1.68 9.98%
09:34:09 18.52 892.2849 4818.17 買盤 1.68 9.98%
09:34:03 18.52 198.4566 1072 買盤 1.68 9.98%
09:34:00 18.49 1411.4964 7624 其他 1.65 9.80%
09:33:54 18.48 1170.2476 6326 其他 1.64 9.74%
09:33:42 18.47 103.4179 563 其他 1.63 9.68%
09:33:33 18.48 136.8844 754 買盤 1.64 9.74%
09:33:30 18.11 1129.6895 6177.6 賣盤 1.27 7.54%
09:33:24 18.12 224.0666 1236 買盤 1.28 7.60%
09:33:15 18.15 116.7528 644 買盤 1.31 7.78%
09:33:06 18.13 276.6927 1528 買盤 1.29 7.66%
09:33:00 18.10 275.8105 1524 其他 1.26 7.48%
09:32:51 18.13 286.7565 1583 買盤 1.29 7.66%
09:32:42 18.13 137.9661 762 買盤 1.29 7.66%
09:32:33 18.10 180.0536 994 賣盤 1.26 7.48%
09:32:27 18.13 199.9296 1104 買盤 1.29 7.66%
09:32:21 18.08 174.6207 964 賣盤 1.24 7.36%
09:32:12 18.11 189.9857 1050 買盤 1.27 7.54%
09:32:06 18.10 106.6533 590 買盤 1.26 7.48%
09:32:00 18.08 295.685 1636 賣盤 1.24 7.36%
09:31:54 18.10 170.2935 941 買盤 1.26 7.48%
09:31:45 18.13 159.7377 883 其他 1.29 7.66%
09:31:39 18.10 174.9666 966 其他 1.26 7.48%
09:31:30 18.10 161.8488 894 買盤 1.26 7.48%
09:31:24 18.08 103.347 570 賣盤 1.24 7.36%
09:31:06 18.21 208.0842 1146 買盤 1.37 8.14%
09:30:57 18.13 177.1426 973 賣盤 1.29 7.66%
09:30:51 18.19 453.2844 2488 賣盤 1.35 8.02%
09:30:45 18.24 208.8162 1145.33 賣盤 1.40 8.31%
09:30:39 18.24 266.4629 1456.67 其他 1.40 8.31%
09:30:33 18.15 111.8098 613 賣盤 1.31 7.78%
09:30:27 18.24 188.3987 1029 賣盤 1.40 8.31%
09:30:21 18.30 302.1679 1652 其他 1.46 8.67%
09:30:15 18.10 324.0788 1792 買盤 1.26 7.48%
09:30:09 18.05 2656.3456 14683.55 賣盤 1.21 7.19%