新聞源 財富源

2021年01月25日 星期一

深南電路(002916)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額171869萬元,佔總成交額76.53%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 83.52 3671.6312 4396.11 賣盤 5.25 6.71%
14:57:06 83.51 115.247 138 賣盤 5.24 6.69%
14:56:54 83.53 324.0893 388 賣盤 5.26 6.72%
14:56:36 83.68 119.6313 143 賣盤 5.41 6.91%
14:56:30 83.70 112.2556 134 賣盤 5.43 6.94%
14:56:24 83.71 254.7903 304 賣盤 5.44 6.95%
14:56:12 83.86 171.0539 204 賣盤 5.59 7.14%
14:56:06 83.88 227.3121 271 賣盤 5.61 7.17%
14:55:42 84.01 298.2194 355 賣盤 5.74 7.33%
14:55:27 84.10 288.6889 343 賣盤 5.83 7.45%
14:55:18 84.18 141.4657 168 賣盤 5.91 7.55%
14:55:12 84.20 144.0207 171 賣盤 5.93 7.58%
14:55:06 84.24 138.1995 164 賣盤 5.97 7.63%
14:55:00 84.30 254.597 302 賣盤 6.03 7.70%
14:54:48 84.34 163.6622 194 賣盤 6.07 7.76%
14:54:39 84.41 224.5336 266 賣盤 6.14 7.84%
14:54:27 84.45 258.3246 306 買盤 6.18 7.90%
14:54:18 84.41 147.7018 175 其他 6.14 7.84%
14:54:06 84.41 105.5796 125 賣盤 6.14 7.84%
14:53:54 84.53 120.8796 143 其他 6.26 8.00%
14:53:21 84.69 165.0802 195 買盤 6.42 8.20%
14:53:03 84.75 207.5203 245 買盤 6.48 8.28%
14:52:54 84.75 102.4999 121 買盤 6.48 8.28%
14:52:33 84.78 207.6387 245 買盤 6.51 8.32%
14:52:27 84.69 152.5208 180 賣盤 6.42 8.20%
14:52:09 84.63 185.4514 219 賣盤 6.36 8.13%
14:51:51 84.62 137.0756 162 買盤 6.35 8.11%
14:51:24 84.61 126.9782 150.15 買盤 6.34 8.10%
14:51:15 84.52 187.634 222 賣盤 6.25 7.99%
14:51:00 84.50 116.4587 138 買盤 6.23 7.96%
14:50:30 84.30 197.3672 234 賣盤 6.03 7.70%
14:50:24 84.32 146.7117 174 其他 6.05 7.73%
14:50:06 84.35 166.1532 197 賣盤 6.08 7.77%
14:49:51 84.48 150.4472 178 賣盤 6.21 7.93%
14:48:57 84.98 142.8531 168 賣盤 6.71 8.57%
14:48:42 85.19 106.5139 125 賣盤 6.92 8.84%
14:48:33 85.25 234.5272 275 賣盤 6.98 8.92%
14:48:21 85.30 115.9833 136 買盤 7.03 8.98%
14:48:09 85.28 170.5445 200 買盤 7.01 8.96%
14:47:27 85.00 213.3092 251 買盤 6.73 8.60%
14:46:54 84.64 170.8988 202 賣盤 6.37 8.14%
14:46:48 84.61 194.8344 230.29 買盤 6.34 8.10%
14:46:27 84.50 171.3888 203 買盤 6.23 7.96%
14:46:21 84.48 228.8369 271 買盤 6.21 7.93%
14:46:15 84.45 102.9412 122 買盤 6.18 7.90%
14:46:03 84.33 160.2744 190 賣盤 6.06 7.74%
14:45:51 84.36 143.3935 170 買盤 6.09 7.78%
14:45:39 84.36 102.8937 122 其他 6.09 7.78%
14:45:33 84.37 186.4582 221 其他 6.10 7.79%
14:45:15 84.42 121.6138 144 賣盤 6.15 7.86%
14:45:09 84.45 388.7049 460 賣盤 6.18 7.90%
14:44:39 84.60 196.2778 232 賣盤 6.33 8.09%
14:44:33 84.61 152.2954 180 賣盤 6.34 8.10%
14:44:27 84.61 141.3312 167 賣盤 6.34 8.10%
14:44:21 84.64 184.4969 218 賣盤 6.37 8.14%
14:44:15 84.64 138.8719 164 賣盤 6.37 8.14%
14:42:51 85.20 103.161 121 賣盤 6.93 8.85%
14:42:33 85.37 134.7803 158 買盤 7.10 9.07%
14:42:24 85.30 126.1536 148 其他 7.03 8.98%
14:42:00 85.19 193.1407 227 買盤 6.92 8.84%
14:41:09 84.62 373.8546 441 買盤 6.35 8.11%
14:41:00 84.62 202.2621 239 賣盤 6.35 8.11%
14:40:51 84.62 124.4172 147 賣盤 6.35 8.11%
14:40:48 84.64 144.7224 171 買盤 6.37 8.14%
14:39:45 84.99 269.447 317 賣盤 6.72 8.59%
14:39:42 85.00 202.3102 238 賣盤 6.73 8.60%
14:39:33 85.00 124.1216 146 賣盤 6.73 8.60%
14:39:27 85.03 172.6514 203 賣盤 6.76 8.64%
14:39:15 85.12 111.4958 131 賣盤 6.85 8.75%
14:38:57 85.20 237.5355 278.71 賣盤 6.93 8.85%
14:38:33 85.48 398.4382 466 賣盤 7.21 9.21%
14:38:09 85.55 207.91 243 賣盤 7.28 9.30%
14:37:39 85.56 180.5716 211 賣盤 7.29 9.31%
14:37:15 85.58 142.9342 167 賣盤 7.31 9.34%
14:35:24 85.48 171.6131 201 賣盤 7.21 9.21%
14:34:54 85.90 281.2984 328 買盤 7.63 9.75%
14:34:27 86.00 318.2979 370.1 賣盤 7.73 9.88%
14:33:57 86.09 241.9371 281 賣盤 7.82 9.99%
14:33:48 86.10 881.664 1024 賣盤 7.83 10.00%
14:33:45 86.10 821.394 954 賣盤 7.83 10.00%
14:33:36 86.10 103.32 120 賣盤 7.83 10.00%
14:31:18 86.10 380.562 442 賣盤 7.83 10.00%
14:26:24 86.10 809.3325 940 買盤 7.83 10.00%
14:26:12 86.09 260.0205 302 賣盤 7.82 9.99%
14:25:54 86.09 223.8471 260 買盤 7.82 9.99%
14:25:42 86.09 191.1239 222 賣盤 7.82 9.99%
14:25:30 86.10 105.8992 123 買盤 7.83 10.00%
14:24:54 86.02 142.8826 166 賣盤 7.75 9.90%
14:24:42 86.07 185.0782 215 賣盤 7.80 9.97%
14:24:36 86.10 135.1569 157 買盤 7.83 10.00%
14:23:30 86.09 284.1279 330 賣盤 7.82 9.99%
14:23:24 86.10 439.1059 510 賣盤 7.83 10.00%
14:23:18 86.10 663.831 771 賣盤 7.83 10.00%
14:23:09 86.10 399.504 464 賣盤 7.83 10.00%
14:23:03 86.10 136.899 159 賣盤 7.83 10.00%
14:22:57 86.10 173.061 201 賣盤 7.83 10.00%
14:22:48 86.10 130.011 151 賣盤 7.83 10.00%
14:22:42 86.10 312.543 363 賣盤 7.83 10.00%
14:22:36 86.10 187.698 218 賣盤 7.83 10.00%
14:22:30 86.10 1949.3036 2264 買盤 7.83 10.00%
14:22:24 86.10 414.9977 482 買盤 7.83 10.00%
14:22:18 86.10 240.1883 279 買盤 7.83 10.00%
14:22:09 86.00 154.8276 180 買盤 7.73 9.88%
14:22:00 86.00 152.2113 177 買盤 7.73 9.88%
14:21:54 85.99 149.6103 174 其他 7.72 9.86%
14:21:42 85.84 442.7081 515 買盤 7.57 9.67%
14:21:36 85.82 175.0576 204 買盤 7.55 9.65%
14:21:27 85.81 161.3002 188 買盤 7.54 9.63%
14:19:39 85.81 168.1947 196 賣盤 7.54 9.63%
14:19:33 85.82 119.2805 139 買盤 7.55 9.65%
14:19:21 85.85 111.5833 130 買盤 7.58 9.68%
14:18:12 85.40 160.5309 188 買盤 7.13 9.11%
14:17:48 85.34 144.7272 169.66 買盤 7.07 9.03%
14:17:36 85.29 145.7272 171 買盤 7.02 8.97%
14:17:18 85.20 130.9211 153.71 賣盤 6.93 8.85%
14:17:12 85.21 197.8605 232.29 買盤 6.94 8.87%
14:16:54 85.20 204.4856 240 賣盤 6.93 8.85%
14:16:24 85.30 116.0239 136 賣盤 7.03 8.98%
14:16:18 85.30 162.0768 190 賣盤 7.03 8.98%
14:16:12 85.33 188.5427 221 買盤 7.06 9.02%
14:15:54 85.38 105.8866 124 賣盤 7.11 9.08%
14:15:24 85.49 159.0833 186 賣盤 7.22 9.22%
14:14:33 85.98 128.0736 149 賣盤 7.71 9.85%
14:14:27 85.99 102.2147 119 買盤 7.72 9.86%
14:14:21 85.99 189.1691 220 其他 7.72 9.86%
14:13:54 85.98 128.9489 150 其他 7.71 9.85%
14:13:48 85.99 108.3358 126 買盤 7.72 9.86%
14:13:18 85.99 181.6055 212 買盤 7.72 9.86%
14:13:12 85.58 104.2917 122 買盤 7.31 9.34%
14:12:48 85.43 100.7203 118 買盤 7.16 9.15%
14:12:42 85.35 113.5203 133 買盤 7.08 9.05%
14:12:39 85.34 122.0352 143 賣盤 7.07 9.03%
14:12:12 85.40 153.7061 180.13 買盤 7.13 9.11%
14:11:21 85.50 130.4986 152 賣盤 7.23 9.24%
14:11:12 85.88 110.958 129 賣盤 7.61 9.72%
14:11:09 86.09 370.9883 431 其他 7.82 9.99%
14:11:00 86.10 170.4359 198 買盤 7.83 10.00%
14:10:57 86.08 295.1482 343 買盤 7.81 9.98%
14:10:45 86.10 484.6119 563 買盤 7.83 10.00%
14:10:36 86.10 181.6068 211 買盤 7.83 10.00%
14:10:33 86.09 297.0268 346 買盤 7.82 9.99%
14:10:27 85.39 316.41 370 買盤 7.12 9.10%
14:10:15 85.31 224.2613 263 買盤 7.04 8.99%
14:10:03 85.21 153.2033 180 買盤 6.94 8.87%
14:09:57 85.10 178.6451 210 買盤 6.83 8.73%
14:09:51 85.08 145.4587 171 買盤 6.81 8.70%
14:09:45 85.04 165.0064 194 買盤 6.77 8.65%
14:09:42 85.03 212.6821 250 賣盤 6.76 8.64%
14:09:33 85.07 178.6188 210 買盤 6.80 8.69%
14:09:27 85.07 285.0117 335 賣盤 6.80 8.69%
14:09:21 85.10 185.4905 218 買盤 6.83 8.73%
14:09:15 85.08 170.1926 200 賣盤 6.81 8.70%
14:09:09 85.10 160.0049 188 賣盤 6.83 8.73%
14:08:54 85.30 196.1546 230 買盤 7.03 8.98%
14:08:48 85.30 187.6947 220 賣盤 7.03 8.98%
14:08:45 85.35 401.7226 471 其他 7.08 9.05%
14:08:39 85.32 248.4071 291 賣盤 7.05 9.01%
14:08:30 85.41 158.0771 185 其他 7.14 9.12%
14:08:24 85.50 199.3387 233 買盤 7.23 9.24%
14:08:21 85.36 289.0454 338 賣盤 7.09 9.06%
14:08:09 85.53 842.2059 984 賣盤 7.26 9.28%
14:07:57 85.60 188.8017 220 賣盤 7.33 9.37%
14:07:24 86.01 3044.4416 3535.95 賣盤 7.74 9.89%
14:07:18 86.10 1520.526 1766 賣盤 7.83 10.00%
14:07:15 86.10 345.261 401 賣盤 7.83 10.00%
14:07:09 86.10 127.428 148 賣盤 7.83 10.00%
14:06:57 86.10 109.347 127 賣盤 7.83 10.00%
13:00:06 86.10 551.901 641 賣盤 7.83 10.00%
11:27:39 86.10 102.459 119 賣盤 7.83 10.00%
11:24:54 86.10 192.864 224 賣盤 7.83 10.00%
11:24:48 86.10 118.818 138 賣盤 7.83 10.00%
11:21:48 86.10 142.926 166 賣盤 7.83 10.00%
11:21:33 86.10 127.428 148 賣盤 7.83 10.00%
11:21:18 86.10 104.181 121 賣盤 7.83 10.00%
11:21:12 86.10 109.347 127 賣盤 7.83 10.00%
11:21:06 86.10 124.2337 144.29 買盤 7.83 10.00%
11:21:00 85.99 2525.8234 2934 買盤 7.72 9.86%
11:20:54 85.95 158.1173 184 買盤 7.68 9.81%
11:20:39 85.91 140.8588 164 買盤 7.64 9.76%
11:20:27 85.87 127.0564 148 其他 7.60 9.71%
11:20:21 85.85 234.4616 273 其他 7.58 9.68%
11:20:09 85.87 103.8949 121 賣盤 7.60 9.71%
11:20:00 85.88 128.8309 150 買盤 7.61 9.72%
11:19:54 85.89 121.0756 141 買盤 7.62 9.74%
11:19:48 85.88 140.8189 164 買盤 7.61 9.72%
11:19:36 85.88 114.2189 133 買盤 7.61 9.72%
11:19:21 85.90 131.3979 153 買盤 7.63 9.75%
11:19:09 85.87 127.9614 149 其他 7.60 9.71%
11:18:54 85.89 251.748 293 賣盤 7.62 9.74%
11:18:36 85.91 103.1207 120 賣盤 7.64 9.76%
11:18:30 85.91 148.7082 173 買盤 7.64 9.76%
11:18:24 85.91 108.2857 126 其他 7.64 9.76%
11:18:18 85.96 134.8745 157 賣盤 7.69 9.82%
11:18:12 85.99 181.3009 211 買盤 7.72 9.86%
11:18:06 85.88 128.0767 149 賣盤 7.61 9.72%
11:17:51 85.87 145.2262 169 其他 7.60 9.71%
11:17:42 85.84 170.0262 198 賣盤 7.57 9.67%
11:17:36 85.84 104.6964 122 買盤 7.57 9.67%
11:17:12 85.96 190.0511 221 賣盤 7.69 9.82%
11:16:48 86.00 684.458 795 賣盤 7.73 9.88%
11:16:39 86.10 728.406 846 賣盤 7.83 10.00%
11:16:33 86.10 119.679 139 賣盤 7.83 10.00%
11:16:24 86.10 160.146 186 賣盤 7.83 10.00%
11:16:12 86.10 720.1507 836.51 買盤 7.83 10.00%
11:16:06 85.51 434.7905 506 其他 7.24 9.25%
11:16:00 85.32 315.8019 370 買盤 7.05 9.01%
11:15:54 85.31 1105.0418 1291 其他 7.04 8.99%
11:15:48 85.32 256.7851 301 買盤 7.05 9.01%
11:15:42 85.31 237.1908 278 賣盤 7.04 8.99%
11:15:36 85.35 345.5087 405 買盤 7.08 9.05%
11:15:24 85.40 439.47 515 買盤 7.13 9.11%
11:15:15 85.40 112.682 132 買盤 7.13 9.11%
11:15:12 85.31 473.9309 555 賣盤 7.04 8.99%
11:15:03 85.45 118.7837 139 賣盤 7.18 9.17%
11:14:54 85.53 301.9939 353 賣盤 7.26 9.28%
11:14:45 85.55 155.8702 182 賣盤 7.28 9.30%
11:14:42 85.65 610.6004 713 買盤 7.38 9.43%
11:14:30 85.53 173.8801 203 賣盤 7.26 9.28%
11:14:18 85.80 533.5774 620 賣盤 7.53 9.62%
11:14:12 86.10 1254.845 1457.49 賣盤 7.83 10.00%
11:14:03 86.10 2081.898 2418 賣盤 7.83 10.00%
11:14:00 86.10 4874.8096 5661.8 賣盤 7.83 10.00%
11:13:51 86.10 1121.883 1303 賣盤 7.83 10.00%
11:13:45 86.10 733.572 852 賣盤 7.83 10.00%
11:13:39 86.10 530.376 616 賣盤 7.83 10.00%
11:13:36 86.10 156.702 182 賣盤 7.83 10.00%
11:13:12 86.10 103.2597 119.93 賣盤 7.83 10.00%
11:08:27 86.10 117.957 137 賣盤 7.83 10.00%
11:08:12 86.10 119.679 139 賣盤 7.83 10.00%
11:08:00 86.10 149.814 174 賣盤 7.83 10.00%
11:07:57 86.10 167.895 195 賣盤 7.83 10.00%
11:07:45 86.10 130.011 151 賣盤 7.83 10.00%
11:05:09 86.10 266.049 309 賣盤 7.83 10.00%
11:04:45 86.10 132.594 154 賣盤 7.83 10.00%
11:04:27 86.10 192.864 224 賣盤 7.83 10.00%
11:01:06 86.10 108.486 126 賣盤 7.83 10.00%
10:53:03 86.10 178.227 207 賣盤 7.83 10.00%
10:51:57 86.10 121.401 141 賣盤 7.83 10.00%
10:51:45 86.10 1304.415 1515 賣盤 7.83 10.00%
10:48:54 86.10 107.625 125 賣盤 7.83 10.00%
10:46:39 86.10 139.482 162 賣盤 7.83 10.00%
10:45:21 86.10 126.5756 147.01 賣盤 7.83 10.00%
10:45:03 86.10 105.042 122 賣盤 7.83 10.00%
10:42:57 86.10 119.679 139 賣盤 7.83 10.00%
10:42:39 86.10 105.042 122 賣盤 7.83 10.00%
10:42:30 86.10 109.347 127 賣盤 7.83 10.00%
10:42:15 86.10 162.729 189 賣盤 7.83 10.00%
10:42:09 86.10 282.408 328 賣盤 7.83 10.00%
10:42:00 86.10 111.93 130 賣盤 7.83 10.00%
10:41:54 86.10 210.945 245 賣盤 7.83 10.00%
10:41:51 86.10 394.338 458 賣盤 7.83 10.00%
10:41:45 86.10 199.752 232 賣盤 7.83 10.00%
10:41:39 86.10 467.523 543 賣盤 7.83 10.00%
10:41:30 86.10 5362.0464 6227.77 賣盤 7.83 10.00%
10:41:24 86.09 797.1497 926 買盤 7.82 9.99%
10:41:21 86.03 645.3306 750 買盤 7.76 9.91%
10:41:15 86.00 874.6125 1017 買盤 7.73 9.88%
10:41:09 86.00 1610.7097 1873 買盤 7.73 9.88%
10:41:03 85.98 651.8771 759 買盤 7.71 9.85%
10:40:54 85.61 681.606 796 買盤 7.34 9.38%
10:40:48 85.50 833.7498 975 買盤 7.23 9.24%
10:40:42 85.50 671.0312 787 買盤 7.23 9.24%
10:40:36 84.80 640.5261 754 買盤 6.53 8.34%
10:40:18 84.60 249.3367 295 買盤 6.33 8.09%
10:39:51 84.30 150.8168 179 買盤 6.03 7.70%
10:31:27 84.00 173.0434 206 賣盤 5.73 7.32%
10:29:36 84.28 107.1195 127.19 買盤 6.01 7.68%
10:29:03 84.18 154.0348 183 賣盤 5.91 7.55%
10:28:30 84.15 111.1334 132 其他 5.88 7.51%
10:28:24 84.23 226.4395 269 買盤 5.96 7.61%
10:27:18 84.24 167.6216 199 賣盤 5.97 7.63%
10:26:30 84.34 196.2689 233 買盤 6.07 7.76%
10:26:06 84.20 144.13 171 賣盤 5.93 7.58%
10:25:48 84.33 172.0361 204 賣盤 6.06 7.74%
10:25:00 84.74 185.4967 219 買盤 6.47 8.27%
10:24:39 84.30 177.3006 210 賣盤 6.03 7.70%
10:23:45 84.20 319.8622 379 賣盤 5.93 7.58%
10:23:15 84.81 137.7033 163 買盤 6.54 8.36%
10:22:48 84.99 169.7776 200 賣盤 6.72 8.59%
10:22:39 85.08 256.7121 302 買盤 6.81 8.70%
10:22:36 85.01 145.4641 171 其他 6.74 8.61%
10:22:24 85.01 168.2954 198 買盤 6.74 8.61%
10:22:18 85.00 175.0887 206 買盤 6.73 8.60%
10:22:12 84.99 327.2434 385 賣盤 6.72 8.59%
10:22:03 85.00 451.2782 531 買盤 6.73 8.60%
10:21:57 84.98 266.463 314 買盤 6.71 8.57%
10:21:54 84.77 156.5502 185 買盤 6.50 8.30%
10:21:45 84.56 222.2278 263 買盤 6.29 8.04%
10:21:39 84.49 177.1347 210 買盤 6.22 7.95%
10:20:54 84.03 515.783 614 買盤 5.76 7.36%
10:20:42 83.95 157.0195 187 賣盤 5.68 7.26%
10:20:00 83.78 172.6687 206 買盤 5.51 7.04%
10:19:09 83.70 118.0754 141 買盤 5.43 6.94%
10:18:15 83.70 123.9295 148 賣盤 5.43 6.94%
10:16:48 83.74 116.2633 139 買盤 5.47 6.99%
10:16:33 83.83 110.4091 132 買盤 5.56 7.10%
10:16:15 83.50 131.2725 157.01 賣盤 5.23 6.68%
10:15:42 83.75 103.1322 123 賣盤 5.48 7.00%
10:15:21 83.95 102.4692 122 賣盤 5.68 7.26%
10:15:12 83.98 127.6785 152 賣盤 5.71 7.30%
10:15:00 84.01 104.2492 124 賣盤 5.74 7.33%
10:14:54 84.03 190.6904 227 買盤 5.76 7.36%
10:14:48 84.02 293.9344 350 買盤 5.75 7.35%
10:14:39 84.00 169.5627 202 買盤 5.73 7.32%
10:14:27 83.88 302.841 362 買盤 5.61 7.17%
10:14:15 83.54 140.3729 168 買盤 5.27 6.73%
10:13:48 83.25 141.409 170 買盤 4.98 6.36%
10:13:36 83.15 132.0705 159 買盤 4.88 6.23%
10:12:42 82.99 121.1461 146 賣盤 4.72 6.03%
10:10:57 82.90 180.8995 218 賣盤 4.63 5.92%
10:10:21 83.00 105.4961 127 賣盤 4.73 6.04%
10:09:54 83.00 346.1072 417 買盤 4.73 6.04%
10:09:39 82.78 140.963 170 賣盤 4.51 5.76%
10:09:15 82.50 125.3547 152 買盤 4.23 5.40%
10:08:27 82.18 247.2065 301 買盤 3.91 5.00%
10:08:18 82.18 328.7529 400 賣盤 3.91 5.00%
10:08:09 82.20 107.6975 131 買盤 3.93 5.02%
10:08:00 82.19 145.3412 177 賣盤 3.92 5.01%
10:07:48 82.18 115.0308 140 買盤 3.91 5.00%
10:07:21 82.10 110.0532 134 買盤 3.83 4.89%
10:06:00 82.36 101.6364 123 賣盤 4.09 5.23%
10:05:33 82.99 111.9767 135 其他 4.72 6.03%
10:05:27 83.00 170.1098 205 買盤 4.73 6.04%
10:05:00 83.00 173.5135 209 賣盤 4.73 6.04%
10:04:54 83.09 226.5961 273 買盤 4.82 6.16%
10:04:45 83.00 174.3153 210 買盤 4.73 6.04%
10:04:33 82.95 134.901 163 買盤 4.68 5.98%
10:03:42 82.30 232.4533 282 賣盤 4.03 5.15%
10:03:15 82.23 106.6612 129.78 賣盤 3.96 5.06%
10:02:36 82.07 305.0146 372 買盤 3.80 4.85%
10:02:27 82.00 185.2707 226 買盤 3.73 4.77%
10:02:15 81.95 214.3656 262 買盤 3.68 4.70%
10:02:06 81.99 200.8062 245 買盤 3.72 4.75%
10:02:03 81.99 134.4801 164 賣盤 3.72 4.75%
10:01:51 82.01 216.5307 264 買盤 3.74 4.78%
10:01:45 82.01 191.9156 234 賣盤 3.74 4.78%
10:01:39 82.01 263.365 321 賣盤 3.74 4.78%
10:01:33 82.06 100.1191 122 賣盤 3.79 4.84%
10:01:27 82.08 135.6353 165 賣盤 3.81 4.87%
10:01:15 82.40 112.0388 136 賣盤 4.13 5.28%
10:01:09 82.40 204.3969 248 賣盤 4.13 5.28%
10:01:00 82.50 339.8363 412 其他 4.23 5.40%
10:00:54 82.50 111.4109 135 賣盤 4.23 5.40%
10:00:42 82.56 163.4063 198 其他 4.29 5.48%
10:00:18 82.51 117.1591 142 買盤 4.24 5.42%
10:00:06 82.48 140.8939 171 買盤 4.21 5.38%
09:59:54 82.30 176.9352 215 買盤 4.03 5.15%
09:59:48 82.27 153.0091 186 其他 4.00 5.11%
09:59:24 81.99 108.9675 133 買盤 3.72 4.75%
09:59:12 81.83 106.3993 130 買盤 3.56 4.55%
09:59:00 81.60 135.636 166 賣盤 3.33 4.25%
09:58:54 81.60 114.3671 140 賣盤 3.33 4.25%
09:58:48 81.70 129.9984 159 其他 3.43 4.38%
09:58:42 81.81 125.1797 153 賣盤 3.54 4.52%
09:58:30 81.90 145.7118 178 其他 3.63 4.64%
09:58:24 81.96 254.9217 311 賣盤 3.69 4.71%
09:58:18 82.00 135.2559 165 買盤 3.73 4.77%
09:58:12 81.98 282.1055 344 賣盤 3.71 4.74%
09:58:06 82.00 136.9571 167 賣盤 3.73 4.77%
09:58:03 82.00 115.8015 141 賣盤 3.73 4.77%
09:57:51 82.51 171.6875 208 賣盤 4.24 5.42%
09:57:33 82.70 110.0618 133 賣盤 4.43 5.66%
09:57:21 82.83 105.2579 127 賣盤 4.56 5.83%
09:57:09 82.88 209.1002 252 賣盤 4.61 5.89%
09:57:03 83.00 287.2411 346 賣盤 4.73 6.04%
09:56:54 83.08 120.498 145 賣盤 4.81 6.15%
09:56:48 83.10 185.3956 223 賣盤 4.83 6.17%
09:56:09 83.35 119.2496 143 賣盤 5.08 6.49%
09:56:03 83.40 200.2081 240 賣盤 5.13 6.55%
09:55:57 83.44 105.1284 126 買盤 5.17 6.61%
09:55:27 83.43 243.6773 292 賣盤 5.16 6.59%
09:55:09 83.52 160.266 192 買盤 5.25 6.71%
09:55:03 83.47 253.7836 304 賣盤 5.20 6.64%
09:54:45 83.47 141.0742 169 賣盤 5.20 6.64%
09:54:39 83.48 136.0668 163 買盤 5.21 6.66%
09:54:09 83.48 113.5096 136 其他 5.21 6.66%
09:53:51 83.42 150.3149 180 賣盤 5.15 6.58%
09:53:18 83.54 101.8438 122 買盤 5.27 6.73%
09:53:03 83.65 144.6369 173 買盤 5.38 6.87%
09:52:45 83.70 105.4534 126 賣盤 5.43 6.94%
09:52:24 83.78 199.553 238 賣盤 5.51 7.04%
09:51:39 83.33 137.529 165 賣盤 5.06 6.46%
09:51:33 83.40 377.3195 453 買盤 5.13 6.55%
09:51:18 83.21 134.8379 162 賣盤 4.94 6.31%
09:51:03 83.22 158.1185 190 賣盤 4.95 6.32%
09:50:24 83.20 179.854 216 賣盤 4.93 6.30%
09:50:03 83.50 136.8793 164 賣盤 5.23 6.68%
09:49:57 83.50 130.1907 156 賣盤 5.23 6.68%
09:49:51 83.50 197.8832 237 買盤 5.23 6.68%
09:49:39 83.50 326.7453 391 賣盤 5.23 6.68%
09:49:30 83.70 212.9418 254 賣盤 5.43 6.94%
09:49:24 83.85 299.3529 357 賣盤 5.58 7.13%
09:49:18 83.85 116.5675 139 賣盤 5.58 7.13%
09:49:12 83.86 129.1633 154 賣盤 5.59 7.14%
09:49:06 83.88 114.098 136 其他 5.61 7.17%
09:49:00 83.95 209.9109 250 買盤 5.68 7.26%
09:48:54 83.95 152.8547 182 賣盤 5.68 7.26%
09:48:48 84.02 200.8484 239 買盤 5.75 7.35%
09:48:39 83.99 121.808 145 賣盤 5.72 7.31%
09:48:36 84.00 144.4805 172 買盤 5.73 7.32%
09:48:24 84.00 232.6609 277 買盤 5.73 7.32%
09:48:18 83.86 249.631 298 買盤 5.59 7.14%
09:47:48 83.56 137.0319 164 買盤 5.29 6.76%
09:47:42 83.52 226.3284 271 買盤 5.25 6.71%
09:47:36 83.51 111.8933 134 買盤 5.24 6.69%
09:46:54 83.02 104.6003 126 買盤 4.75 6.07%
09:46:42 83.02 194.4271 234 賣盤 4.75 6.07%
09:46:06 83.49 114.3664 137 賣盤 5.22 6.67%
09:46:00 83.51 107.7366 129 賣盤 5.24 6.69%
09:45:54 83.55 115.9973 138.86 賣盤 5.28 6.75%
09:45:51 83.60 137.8856 165 買盤 5.33 6.81%
09:45:42 83.60 223.4314 267 賣盤 5.33 6.81%
09:45:24 83.69 667.2213 795 賣盤 5.42 6.92%
09:45:18 84.03 120.2398 143 賣盤 5.76 7.36%
09:45:12 84.03 226.8517 270 賣盤 5.76 7.36%
09:45:00 83.99 188.9775 225 賣盤 5.72 7.31%
09:44:54 84.00 199.825 238 買盤 5.73 7.32%
09:44:42 83.87 101.4704 121 其他 5.60 7.15%
09:44:36 83.88 230.4185 275 買盤 5.61 7.17%
09:44:18 83.65 120.39 144 買盤 5.38 6.87%
09:44:09 83.60 300.0501 359.14 買盤 5.33 6.81%
09:43:36 83.75 162.6359 194 賣盤 5.48 7.00%
09:43:27 83.99 223.3823 266 賣盤 5.72 7.31%
09:43:15 84.02 131.1249 156 賣盤 5.75 7.35%
09:43:09 84.10 223.9952 265.96 賣盤 5.83 7.45%
09:43:03 84.33 115.5422 137 買盤 6.06 7.74%
09:42:57 84.32 298.0166 353 賣盤 6.05 7.73%
09:42:48 84.41 184.9356 219 賣盤 6.14 7.84%
09:42:42 84.50 267.9679 317 賣盤 6.23 7.96%
09:42:36 84.59 407.7013 482 賣盤 6.32 8.07%
09:42:30 84.60 181.9192 215 賣盤 6.33 8.09%
09:42:24 84.64 299.3815 354 買盤 6.37 8.14%
09:42:18 84.56 111.5908 132 賣盤 6.29 8.04%
09:42:12 84.56 272.924 323 賣盤 6.29 8.04%
09:42:06 84.56 157.1198 186 買盤 6.29 8.04%
09:42:00 84.38 249.8116 296.04 賣盤 6.11 7.81%
09:41:54 84.55 469.4442 556 買盤 6.28 8.02%
09:41:42 84.38 269.5233 319 賣盤 6.11 7.81%
09:41:36 84.38 135.3475 160 賣盤 6.11 7.81%
09:41:30 84.70 247.6899 292 賣盤 6.43 8.22%
09:41:24 85.00 521.0457 613.24 買盤 6.73 8.60%
09:41:21 84.90 296.223 348.53 賣盤 6.63 8.47%
09:41:15 85.00 1050.6188 1234 賣盤 6.73 8.60%
09:41:09 85.20 659.754 772 賣盤 6.93 8.85%
09:41:03 85.55 425.1878 498 買盤 7.28 9.30%
09:40:54 85.50 469.3389 550.47 買盤 7.23 9.24%
09:40:48 85.10 701.4406 824 買盤 6.83 8.73%
09:40:42 84.96 481.2952 567 賣盤 6.69 8.55%
09:40:36 85.00 745.2876 878 買盤 6.73 8.60%
09:40:30 84.96 596.6179 703.53 買盤 6.69 8.55%
09:40:24 84.73 247.3973 292 買盤 6.46 8.25%
09:40:18 84.62 343.8926 407.7 買盤 6.35 8.11%
09:40:12 84.04 629.5803 749 買盤 5.77 7.37%
09:40:06 83.80 369.7374 441 賣盤 5.53 7.07%
09:40:00 83.82 228.8056 273 買盤 5.55 7.09%
09:39:54 83.83 144.1146 172 買盤 5.56 7.10%
09:39:48 83.79 546.8895 654 買盤 5.52 7.05%
09:39:42 83.70 304.9506 365 買盤 5.43 6.94%
09:39:36 83.51 380.6182 455 賣盤 5.24 6.69%
09:39:27 83.70 315.5104 376 賣盤 5.43 6.94%
09:39:24 83.93 336.7138 401 賣盤 5.66 7.23%
09:39:18 83.99 483.4775 575.3 賣盤 5.72 7.31%
09:39:15 84.30 745.7337 885.7 買盤 6.03 7.70%
09:39:06 84.20 681.9832 810 其他 5.93 7.58%
09:39:00 84.28 626.8563 743 賣盤 6.01 7.68%
09:38:54 84.62 796.3603 941 其他 6.35 8.11%
09:38:48 84.32 704.295 835 其他 6.05 7.73%
09:38:42 84.87 521.616 617 買盤 6.60 8.43%
09:38:36 84.02 451.7372 538 買盤 5.75 7.35%
09:38:30 84.00 493.0207 587 買盤 5.73 7.32%
09:38:27 83.90 833.4957 995 買盤 5.63 7.19%
09:38:21 83.66 761.0971 909 買盤 5.39 6.89%
09:38:15 83.50 342.2727 410 買盤 5.23 6.68%
09:38:09 83.50 361.787 435 買盤 5.23 6.68%
09:38:00 82.97 824.6849 994 買盤 4.70 6.00%
09:37:54 82.94 307.631 371 買盤 4.67 5.97%
09:37:48 82.88 214.1507 259 買盤 4.61 5.89%
09:37:42 82.60 161.1358 195 買盤 4.33 5.53%
09:37:39 82.52 600.9835 729 買盤 4.25 5.43%
09:37:30 82.35 179.4783 218 買盤 4.08 5.21%
09:37:21 82.20 741.4907 903 買盤 3.93 5.02%
09:37:15 82.02 329.6242 402 買盤 3.75 4.79%
09:37:00 81.83 117.092 143 買盤 3.56 4.55%
09:36:54 81.80 129.0995 158 買盤 3.53 4.51%
09:36:48 81.72 359.5922 441 買盤 3.45 4.41%
09:36:39 81.50 237.0312 291 買盤 3.23 4.13%
09:36:33 81.49 273.1714 336 買盤 3.22 4.11%
09:36:27 81.23 349.5657 430 其他 2.96 3.78%
09:36:18 81.15 105.5264 130 其他 2.88 3.68%
09:36:09 81.00 212.2382 262 買盤 2.73 3.49%
09:36:00 80.96 285.9091 353 賣盤 2.69 3.44%
09:35:54 80.96 255.9165 316 其他 2.69 3.44%
09:35:48 80.88 345.4656 427 其他 2.61 3.33%
09:35:42 80.84 480.9668 595 其他 2.57 3.28%
09:35:36 80.80 209.3905 259 賣盤 2.53 3.23%
09:35:30 80.88 131.8352 163 賣盤 2.61 3.33%
09:35:27 80.88 185.3474 229 賣盤 2.61 3.33%
09:35:18 80.90 537.6768 663.75 賣盤 2.63 3.36%
09:35:15 81.05 337.8868 417 其他 2.78 3.55%
09:35:06 81.06 175.0639 216 賣盤 2.79 3.56%
09:35:00 81.10 390.8467 482 賣盤 2.83 3.62%
09:34:54 81.11 196.351 242 賣盤 2.84 3.63%
09:34:48 81.11 332.7081 410 賣盤 2.84 3.63%
09:34:42 81.24 213.6159 263 賣盤 2.97 3.79%
09:34:36 81.30 184.5094 227 賣盤 3.03 3.87%
09:34:33 81.30 339.0408 417 賣盤 3.03 3.87%
09:34:24 81.40 493.8857 606.32 賣盤 3.13 4.00%
09:34:18 81.49 607.0815 745 賣盤 3.22 4.11%
09:34:09 81.50 332.5352 408 賣盤 3.23 4.13%
09:34:03 81.70 116.6321 143 買盤 3.43 4.38%
09:34:00 81.53 378.6837 464 賣盤 3.26 4.17%
09:33:54 81.60 251.77 308 其他 3.33 4.25%
09:33:48 81.80 266.5657 326 賣盤 3.53 4.51%
09:33:42 81.80 444.7751 543 賣盤 3.53 4.51%
09:33:33 81.90 359.2617 438 賣盤 3.63 4.64%
09:33:30 82.00 614.3329 748 賣盤 3.73 4.77%
09:33:24 82.20 603.9309 735 買盤 3.93 5.02%
09:33:18 82.15 858.9056 1045 賣盤 3.88 4.96%
09:33:15 82.27 234.2154 285 買盤 4.00 5.11%
09:33:06 82.16 233.89 285 買盤 3.89 4.97%
09:33:00 82.11 161.5739 197 買盤 3.84 4.91%
09:32:54 82.00 212.3323 259 買盤 3.73 4.77%
09:32:51 81.95 209.7681 256 買盤 3.68 4.70%
09:32:42 81.87 117.0066 143 買盤 3.60 4.60%
09:32:39 81.65 412.8182 505 其他 3.38 4.32%
09:32:33 81.65 343.1492 420 其他 3.38 4.32%
09:32:27 81.53 352.6946 432.68 買盤 3.26 4.17%
09:32:21 81.43 549.1475 674 其他 3.16 4.04%
09:32:12 81.50 473.5473 582 買盤 3.23 4.13%
09:32:06 81.50 307.7627 378 買盤 3.23 4.13%
09:32:00 81.33 946.4901 1163 賣盤 3.06 3.91%
09:31:54 81.50 438.1462 538 買盤 3.23 4.13%
09:31:45 81.50 385.2685 473 賣盤 3.23 4.13%
09:31:39 81.80 770.1648 946 買盤 3.53 4.51%
09:31:33 81.50 216.7007 266 賣盤 3.23 4.13%
09:31:30 81.53 466.7613 571 賣盤 3.26 4.17%
09:31:24 81.98 626.0318 765 其他 3.71 4.74%
09:31:18 82.00 773.084 943 賣盤 3.73 4.77%
09:31:12 82.18 1545.8925 1881.16 賣盤 3.91 5.00%
09:31:06 82.20 927.6749 1128 其他 3.93 5.02%
09:30:57 82.12 678.8389 824 賣盤 3.85 4.92%
09:30:51 82.40 449.5927 546 賣盤 4.13 5.28%
09:30:45 82.07 318.0352 387 其他 3.80 4.85%
09:30:39 82.02 764.2165 932.84 買盤 3.75 4.79%
09:30:33 81.83 455.39 556 買盤 3.56 4.55%
09:30:27 81.81 675.3406 824 買盤 3.54 4.52%
09:30:21 81.71 692.881 847.09 買盤 3.44 4.40%
09:30:15 81.71 642.3771 785 賣盤 3.44 4.40%
09:30:09 81.87 2268.6604 2774 其他 3.60 4.60%