新聞源 財富源

2020年11月29日 星期天

星網銳捷(002396)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額45726萬元,佔總成交額45.90%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 24.34 415.9706 1709 賣盤 -0.09 -0.37%
14:53:48 24.35 113.574 466.66 買盤 -0.08 -0.33%
14:51:18 24.32 173.4011 712 賣盤 -0.11 -0.45%
14:49:09 24.36 126.6834 520 賣盤 -0.07 -0.29%
14:47:03 24.31 144.6986 596 買盤 -0.12 -0.49%
14:46:54 24.29 109.2057 449.6 買盤 -0.14 -0.57%
14:44:51 24.31 105.7822 435 賣盤 -0.12 -0.49%
14:36:45 24.40 126.2008 517 賣盤 -0.03 -0.12%
14:36:39 24.41 101.3238 415 賣盤 -0.02 -0.08%
14:36:12 24.43 117.0422 479 賣盤 0.00 0.00%
14:33:21 24.41 135.6422 556 買盤 -0.02 -0.08%
14:31:48 24.33 117.0428 481 賣盤 -0.10 -0.41%
14:30:42 24.33 137.6619 566 買盤 -0.10 -0.41%
14:18:36 24.50 125.6739 513 買盤 0.07 0.29%
14:17:24 24.41 218.2842 895 買盤 -0.02 -0.08%
14:09:57 24.65 126.9337 516 買盤 0.22 0.90%
14:08:45 24.56 249.4677 1016.39 買盤 0.13 0.53%
14:06:15 24.52 116.9653 477 賣盤 0.09 0.37%
14:05:00 24.71 124.5939 504 賣盤 0.28 1.15%
14:04:48 24.72 105.8884 428 賣盤 0.29 1.19%
14:04:30 24.77 131.9649 532 賣盤 0.34 1.39%
14:04:06 24.79 108.1418 436 其他 0.36 1.47%
14:03:54 24.80 109.7387 443 買盤 0.37 1.51%
14:02:30 24.79 101.6863 410 賣盤 0.36 1.47%
13:54:51 24.80 108.1664 436 賣盤 0.37 1.51%
13:51:03 24.79 173.7677 701 買盤 0.36 1.47%
13:40:48 25.03 207.1798 828 買盤 0.60 2.46%
13:40:30 25.00 126.0322 503.99 賣盤 0.57 2.33%
13:40:24 25.00 258.2469 1033.01 買盤 0.57 2.33%
13:39:36 24.93 318.3397 1275.06 賣盤 0.50 2.05%
13:39:18 24.91 291.4868 1169 買盤 0.48 1.96%
13:37:06 24.94 146.8351 590 買盤 0.51 2.09%
13:31:18 24.83 183.9921 741.09 賣盤 0.40 1.64%
13:29:21 24.85 110.1256 443 賣盤 0.42 1.72%
13:25:57 25.01 137.797 551 買盤 0.58 2.37%
13:23:27 25.03 180.0916 720 買盤 0.60 2.46%
13:22:33 24.98 132.2736 530.05 買盤 0.55 2.25%
13:20:18 24.95 122.1766 488.6 賣盤 0.52 2.13%
13:19:06 25.00 359.1179 1436.4 賣盤 0.57 2.33%
13:18:24 25.00 395.2314 1582.6 買盤 0.57 2.33%
13:14:39 25.00 159.6045 639 買盤 0.57 2.33%
13:13:09 24.99 125.5628 503 買盤 0.56 2.29%
13:12:00 25.03 101.6692 406 其他 0.60 2.46%
13:10:09 24.90 155.5328 624.41 買盤 0.47 1.92%
13:09:09 24.90 145.5155 584.41 買盤 0.47 1.92%
13:08:15 24.84 131.4388 529 其他 0.41 1.68%
13:07:39 24.81 110.9007 447 買盤 0.38 1.56%
13:06:51 24.80 171.5205 692 買盤 0.37 1.51%
13:04:45 24.73 265.2063 1072.65 買盤 0.30 1.23%
13:03:54 24.73 103.301 417.65 賣盤 0.30 1.23%
13:00:06 24.72 228.6717 927.76 買盤 0.29 1.19%
11:27:27 24.66 130.927 530.53 賣盤 0.23 0.94%
11:24:15 24.67 104.699 424 買盤 0.24 0.98%
11:22:36 24.55 151.2206 615.83 賣盤 0.12 0.49%
11:19:42 24.60 126.2467 513.24 買盤 0.17 0.70%
11:18:30 24.60 153.4366 624 買盤 0.17 0.70%
11:17:51 24.55 112.5661 458 賣盤 0.12 0.49%
11:16:39 24.60 313.9247 1275 賣盤 0.17 0.70%
11:16:30 24.68 261.0778 1057 賣盤 0.25 1.02%
11:16:06 24.70 199.1157 806 賣盤 0.27 1.11%
11:14:54 24.75 521.3135 2103 賣盤 0.32 1.31%
11:14:42 24.80 206.5529 832.59 賣盤 0.37 1.51%
11:14:24 24.86 128.1642 516 買盤 0.43 1.76%
11:11:42 24.90 244.7586 982.96 賣盤 0.47 1.92%
11:11:33 24.90 256.132 1030.04 買盤 0.47 1.92%
11:10:06 24.85 207.7022 835.33 賣盤 0.42 1.72%
11:07:45 24.87 106.0454 426 賣盤 0.44 1.80%
11:07:21 24.85 388.5268 1563.31 賣盤 0.42 1.72%
11:02:27 24.84 157.6814 634.36 賣盤 0.41 1.68%
11:02:21 24.87 135.0228 543 賣盤 0.44 1.80%
11:01:54 24.85 391.5181 1575 賣盤 0.42 1.72%
11:01:33 24.90 100.5963 404 賣盤 0.47 1.92%
11:00:06 24.94 160.6644 645.07 買盤 0.51 2.09%
10:59:21 24.90 120.2496 482.93 買盤 0.47 1.92%
10:59:03 24.90 250.4883 1006 買盤 0.47 1.92%
10:58:45 24.89 102.0279 410 買盤 0.46 1.88%
10:57:27 24.86 125.4195 505 買盤 0.43 1.76%
10:55:21 24.81 186.2316 750 賣盤 0.38 1.56%
10:55:18 24.85 564.9719 2271 賣盤 0.42 1.72%
10:55:12 24.90 115.5534 464.07 賣盤 0.47 1.92%
10:55:00 24.90 641.9248 2573 賣盤 0.47 1.92%
10:53:27 25.00 142.1917 568.7 賣盤 0.57 2.33%
10:52:39 25.00 118.285 473.3 買盤 0.57 2.33%
10:50:51 24.90 229.4896 921 賣盤 0.47 1.92%
10:50:06 24.96 199.184 800 買盤 0.53 2.17%
10:49:45 24.90 180.7283 725.14 賣盤 0.47 1.92%
10:47:00 24.93 125.9506 505.55 其他 0.50 2.05%
10:46:48 24.93 206.4597 829 買盤 0.50 2.05%
10:46:30 24.90 111.3644 447.14 賣盤 0.47 1.92%
10:46:21 24.93 174.7593 701 賣盤 0.50 2.05%
10:46:12 24.90 917.5947 3684.86 賣盤 0.47 1.92%
10:46:06 24.93 110.2354 442.14 賣盤 0.50 2.05%
10:45:54 24.98 165.6758 664 其他 0.55 2.25%
10:45:45 24.96 137.5609 551 賣盤 0.53 2.17%
10:45:09 25.07 207.681 829 買盤 0.64 2.62%
10:44:42 25.10 415.8739 1660 買盤 0.67 2.74%
10:44:30 25.05 110.1806 440 買盤 0.62 2.54%
10:42:54 25.05 183.285 733 買盤 0.62 2.54%
10:42:45 24.97 123.6095 495 賣盤 0.54 2.21%
10:42:27 24.99 170.4332 683 買盤 0.56 2.29%
10:39:51 24.93 153.4848 615 賣盤 0.50 2.05%
10:39:36 25.00 110.7655 443 賣盤 0.57 2.33%
10:39:30 25.04 152.0893 608 其他 0.61 2.50%
10:39:03 25.00 143.0636 572 賣盤 0.57 2.33%
10:38:36 25.00 148.728 595 買盤 0.57 2.33%
10:38:33 25.00 133.75 535 買盤 0.57 2.33%
10:36:57 25.00 263.1009 1052.18 賣盤 0.57 2.33%
10:36:00 25.08 173.3962 692 買盤 0.65 2.66%
10:34:24 25.02 146.5388 586 賣盤 0.59 2.42%
10:34:09 25.05 209.0696 835 賣盤 0.62 2.54%
10:33:42 25.06 101.3069 404 賣盤 0.63 2.58%
10:33:18 25.10 436.7444 1738 賣盤 0.67 2.74%
10:33:03 25.10 171.4525 683 賣盤 0.67 2.74%
10:32:39 25.15 221.0286 878 賣盤 0.72 2.95%
10:32:21 25.20 156.0433 619 賣盤 0.77 3.15%
10:32:00 25.23 136.5773 541 賣盤 0.80 3.27%
10:31:51 25.25 105.3182 417 賣盤 0.82 3.36%
10:31:27 25.30 115.483 456.95 買盤 0.87 3.56%
10:31:15 25.25 148.1983 587.05 買盤 0.82 3.36%
10:30:48 25.20 155.9749 619 買盤 0.77 3.15%
10:30:21 25.25 158.6247 629 買盤 0.82 3.36%
10:30:12 25.25 151.136 598.55 賣盤 0.82 3.36%
10:29:54 25.19 118.9712 471.63 賣盤 0.76 3.11%
10:29:03 25.19 212.5808 844 賣盤 0.76 3.11%
10:28:36 25.10 102.7742 408 賣盤 0.67 2.74%
10:28:30 25.24 140.5893 557 賣盤 0.81 3.32%
10:28:24 25.25 952.1124 3769.55 賣盤 0.82 3.36%
10:28:18 25.26 232.6039 920 賣盤 0.83 3.40%
10:28:12 25.30 103.5032 409 賣盤 0.87 3.56%
10:28:06 25.30 144.5344 571 賣盤 0.87 3.56%
10:28:03 25.33 230.5851 908 賣盤 0.90 3.68%
10:27:57 25.46 354.6804 1392.4 賣盤 1.03 4.22%
10:27:51 25.53 217.8508 854 賣盤 1.10 4.50%
10:27:42 25.54 320.7076 1258 買盤 1.11 4.54%
10:27:36 25.46 127.7332 501.6 買盤 1.03 4.22%
10:27:24 25.37 360.2845 1423.93 買盤 0.94 3.85%
10:27:18 25.25 152.1252 602.45 買盤 0.82 3.36%
10:26:57 25.23 139.5562 553 賣盤 0.80 3.27%
10:26:39 25.23 141.7211 562 買盤 0.80 3.27%
10:26:06 25.19 157.0999 623.07 賣盤 0.76 3.11%
10:25:48 25.27 640.6187 2541 買盤 0.84 3.44%
10:25:42 25.23 104.2131 413 賣盤 0.80 3.27%
10:25:36 25.25 213.6709 847 賣盤 0.82 3.36%
10:25:21 25.27 219.4671 868 賣盤 0.84 3.44%
10:25:12 25.30 177.9534 701.45 賣盤 0.87 3.56%
10:25:06 25.40 270.1743 1064 買盤 0.97 3.97%
10:25:00 25.35 258.7387 1022 買盤 0.92 3.77%
10:24:54 25.29 550.5696 2185.93 買盤 0.86 3.52%
10:24:39 25.10 113.9414 454 其他 0.67 2.74%
10:24:33 25.11 119.2091 475 其他 0.68 2.78%
10:24:24 25.16 355.201 1414 買盤 0.73 2.99%
10:24:21 25.11 146.3726 583 賣盤 0.68 2.78%
10:23:54 25.11 345.8005 1376 買盤 0.68 2.78%
10:23:45 25.09 165.0009 658.26 賣盤 0.66 2.70%
10:23:33 25.02 146.2725 585 買盤 0.59 2.42%
10:23:27 25.02 332.5356 1331 買盤 0.59 2.42%
10:23:21 24.90 394.3412 1580.51 賣盤 0.47 1.92%
10:23:09 24.90 190.8371 767 買盤 0.47 1.92%
10:23:00 24.86 101.1299 407 買盤 0.43 1.76%
10:22:54 24.85 144.5619 582 買盤 0.42 1.72%
10:22:48 24.82 149.243 601.6 買盤 0.39 1.60%
10:22:36 24.80 151.3955 611 買盤 0.37 1.51%
10:22:18 24.71 140.6436 569 買盤 0.28 1.15%
10:21:12 24.61 163.0719 662.33 買盤 0.18 0.74%
10:19:27 24.54 366.297 1491.95 賣盤 0.11 0.45%
10:18:18 24.59 146.7464 597 買盤 0.16 0.65%
10:17:12 24.62 122.0975 496 買盤 0.19 0.78%
10:17:06 24.61 121.307 493 賣盤 0.18 0.74%
10:16:33 24.62 209.655 852 買盤 0.19 0.78%
10:15:48 24.60 164.0661 667 買盤 0.17 0.70%
10:14:27 24.60 141.4854 575.14 賣盤 0.17 0.70%
10:13:36 24.60 110.9321 451.27 買盤 0.17 0.70%
10:03:51 24.25 110.0728 454 買盤 -0.18 -0.74%
10:03:21 24.25 102.6625 423 賣盤 -0.18 -0.74%
10:02:48 24.29 160.3938 660 賣盤 -0.14 -0.57%
09:56:54 24.25 110.3799 454.91 賣盤 -0.18 -0.74%
09:55:57 24.25 101.9795 420 賣盤 -0.18 -0.74%
09:54:39 24.40 160.8644 659 賣盤 -0.03 -0.12%
09:53:03 24.26 147.3268 606 賣盤 -0.17 -0.70%
09:52:33 24.43 139.3171 570 賣盤 0.00 0.00%
09:52:18 24.51 159.2004 650 買盤 0.08 0.33%
09:51:57 24.55 248.0886 1012 買盤 0.12 0.49%
09:51:51 24.51 161.865 661 買盤 0.08 0.33%
09:51:39 24.47 204.1912 835 買盤 0.04 0.16%
09:51:03 24.54 224.1415 914.23 賣盤 0.11 0.45%
09:50:42 24.55 167.9573 684 賣盤 0.12 0.49%
09:50:36 24.56 103.6453 422 賣盤 0.13 0.53%
09:49:51 24.65 257.2351 1042 賣盤 0.22 0.90%
09:49:39 24.64 192.193 779.49 賣盤 0.21 0.86%
09:49:06 24.69 108.9495 441 賣盤 0.26 1.06%
09:47:24 24.59 127.7099 519 賣盤 0.16 0.65%
09:46:48 24.62 100.9088 410 買盤 0.19 0.78%
09:46:42 24.59 120.5514 490 賣盤 0.16 0.65%
09:46:30 24.62 207.7488 843 賣盤 0.19 0.78%
09:46:06 24.68 155.8132 631 賣盤 0.25 1.02%
09:45:51 24.70 126.4264 512 賣盤 0.27 1.11%
09:45:42 24.70 105.229 426 其他 0.27 1.11%
09:45:30 24.71 117.4987 475.58 賣盤 0.28 1.15%
09:44:09 24.69 212.5315 861 其他 0.26 1.06%
09:43:57 24.69 159.4031 645 賣盤 0.26 1.06%
09:43:36 24.76 171.9498 695 賣盤 0.33 1.35%
09:43:27 24.77 238.3892 962 賣盤 0.34 1.39%
09:42:57 24.85 162.2321 654 買盤 0.42 1.72%
09:42:48 24.78 127.1369 513 買盤 0.35 1.43%
09:42:30 24.73 191.7193 776 買盤 0.30 1.23%
09:42:06 24.67 132.503 536.89 買盤 0.24 0.98%
09:42:00 24.67 110.5246 448 買盤 0.24 0.98%
09:41:48 24.65 172.2244 699 買盤 0.22 0.90%
09:41:30 24.62 132.34 538 買盤 0.19 0.78%
09:41:03 24.60 223.5209 910 買盤 0.17 0.70%
09:39:54 24.50 127.7979 521 賣盤 0.07 0.29%
09:39:24 24.49 127.5544 521 賣盤 0.06 0.25%
09:38:48 24.50 105.4248 430.21 賣盤 0.07 0.29%
09:38:27 24.54 173.9028 708 其他 0.11 0.45%
09:38:21 24.56 323.0538 1315 賣盤 0.13 0.53%
09:38:09 24.59 110.186 448 賣盤 0.16 0.65%
09:38:00 24.59 117.5902 478 賣盤 0.16 0.65%
09:37:54 24.60 108.4203 441 賣盤 0.17 0.70%
09:37:39 24.58 262.8829 1069 賣盤 0.15 0.61%
09:37:24 24.56 133.9016 545 賣盤 0.13 0.53%
09:37:21 24.57 251.7527 1025 買盤 0.14 0.57%
09:37:15 24.56 158.6245 646 賣盤 0.13 0.53%
09:36:39 24.62 141.6775 576 買盤 0.19 0.78%
09:36:27 24.61 126.4807 514 賣盤 0.18 0.74%
09:36:09 24.60 139.3462 567 買盤 0.17 0.70%
09:36:00 24.55 280.0107 1139 買盤 0.12 0.49%
09:35:27 24.61 313.6386 1278 買盤 0.18 0.74%
09:35:15 24.43 118.7229 485.61 賣盤 0.00 0.00%
09:34:54 24.43 110.1376 451 買盤 0.00 0.00%
09:34:42 24.44 159.1118 652 買盤 0.01 0.04%
09:34:33 24.44 109.1997 447 賣盤 0.01 0.04%
09:34:24 24.44 126.1894 517 買盤 0.01 0.04%
09:34:00 24.34 123.7334 508 賣盤 -0.09 -0.37%
09:33:42 24.35 110.9654 456.5 買盤 -0.08 -0.33%
09:33:30 24.30 117.1234 481.5 賣盤 -0.13 -0.53%
09:33:06 24.29 127.4564 523 賣盤 -0.14 -0.57%
09:32:27 24.47 302.3483 1235 賣盤 0.04 0.16%
09:32:21 24.48 377.1331 1541 賣盤 0.05 0.20%
09:32:06 24.50 236.5912 965 賣盤 0.07 0.29%
09:31:24 24.48 119.5917 488 賣盤 0.05 0.20%
09:31:12 24.47 134.9245 551 賣盤 0.04 0.16%
09:30:45 24.50 168.181 685 賣盤 0.07 0.29%
09:30:39 24.55 230.5725 940 買盤 0.12 0.49%
09:30:09 24.58 127.6825 519.21 賣盤 0.15 0.61%