新聞源 財富源

2020年11月25日 星期三

海峽股份(002320)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額24550萬元,佔總成交額44.91%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 32.93 375.402 1140 賣盤 2.84 9.44%
14:56:57 32.93 211.7434 643 賣盤 2.84 9.44%
14:56:24 32.96 191.7291 582 買盤 2.87 9.54%
14:54:27 33.08 109.1821 330 賣盤 2.99 9.94%
14:52:33 33.08 289.4502 875 賣盤 2.99 9.94%
14:51:36 33.09 158.1705 478 賣盤 3.00 9.97%
14:50:54 33.09 274.9147 831 買盤 3.00 9.97%
14:50:48 33.09 167.0553 505 買盤 3.00 9.97%
14:50:30 33.08 259.3511 784 賣盤 2.99 9.94%
14:49:27 33.08 116.5113 352 賣盤 2.99 9.94%
14:48:33 33.08 245.4729 742 買盤 2.99 9.94%
14:47:15 33.07 179.5492 543 買盤 2.98 9.90%
14:44:39 33.00 130.0195 394 買盤 2.91 9.67%
14:43:18 33.00 452.2696 1370 買盤 2.91 9.67%
14:40:48 32.95 130.5464 397 買盤 2.86 9.50%
14:34:48 32.99 169.7024 520 其他 2.90 9.64%
14:34:27 33.00 136.1189 412.48 賣盤 2.91 9.67%
14:33:15 33.00 679.0656 2058 買盤 2.91 9.67%
14:32:09 32.93 122.8622 373 賣盤 2.84 9.44%
14:31:54 32.92 160.8191 489 買盤 2.83 9.41%
14:31:30 32.70 194.2178 594.77 買盤 2.61 8.67%
14:31:24 32.60 660.4938 2032 買盤 2.51 8.34%
14:31:18 32.50 401.62 1236 買盤 2.41 8.01%
14:16:03 32.30 106.9347 331 賣盤 2.21 7.34%
14:11:21 32.31 128.1584 397 買盤 2.22 7.38%
14:07:57 32.46 109.4285 337 賣盤 2.37 7.88%
14:03:12 32.35 135.0269 418 買盤 2.26 7.51%
14:02:54 32.30 112.3807 348 買盤 2.21 7.34%
14:02:18 32.21 132.855 413 買盤 2.12 7.05%
13:53:00 32.12 210.7072 656 買盤 2.03 6.75%
13:52:54 32.12 300.6432 936 買盤 2.03 6.75%
13:29:45 31.72 128.4638 405 買盤 1.63 5.42%
13:25:12 31.90 105.3021 330 賣盤 1.81 6.02%
10:08:03 31.60 145.9231 461.52 賣盤 1.51 5.02%
09:58:54 31.60 116.9484 370 賣盤 1.51 5.02%
09:58:42 31.60 106.8449 338 賣盤 1.51 5.02%
09:55:15 31.65 168.5793 533 賣盤 1.56 5.18%
09:52:33 31.89 146.6974 460 賣盤 1.80 5.98%
09:52:18 31.89 259.2786 813 賣盤 1.80 5.98%
09:51:27 32.00 136.3214 426 賣盤 1.91 6.35%
09:51:09 32.01 289.3417 904 賣盤 1.92 6.38%
09:48:39 32.19 129.5666 403 買盤 2.10 6.98%
09:47:12 32.20 148.2628 461 買盤 2.11 7.01%
09:46:00 32.01 164.477 511.87 其他 1.92 6.38%
09:45:30 32.02 192.833 601 買盤 1.93 6.41%
09:45:24 32.00 102.4571 320.13 賣盤 1.91 6.35%
09:44:00 32.00 143.5658 447 賣盤 1.91 6.35%
09:43:36 32.11 253.9856 793 買盤 2.02 6.71%
09:42:57 32.00 186.5776 583 賣盤 1.91 6.35%
09:42:42 32.00 177.9238 556 賣盤 1.91 6.35%
09:41:54 32.11 122.674 382 賣盤 2.02 6.71%
09:41:48 32.20 229.641 713 賣盤 2.11 7.01%
09:41:42 32.21 382.211 1186 賣盤 2.12 7.05%
09:41:36 32.21 137.9397 428 賣盤 2.12 7.05%
09:41:21 32.26 220.4609 684 其他 2.17 7.21%
09:40:36 32.20 167.0165 519 買盤 2.11 7.01%
09:40:06 32.00 405.9592 1268.6 買盤 1.91 6.35%
09:39:48 32.00 1104.8179 3452 賣盤 1.91 6.35%
09:39:36 32.16 170.0062 530 買盤 2.07 6.88%
09:39:27 31.60 287.7533 899 賣盤 1.51 5.02%
09:39:24 32.58 1161.3738 3570 賣盤 2.49 8.28%
09:39:15 32.67 592.8607 1820 賣盤 2.58 8.57%
09:39:06 32.68 1241.4878 3813 買盤 2.59 8.61%
09:38:48 32.48 125.4239 389 買盤 2.39 7.94%
09:38:27 32.01 179.4725 561 買盤 1.92 6.38%
09:38:21 31.90 107.4084 337 買盤 1.81 6.02%
09:37:21 31.63 117.2678 372 買盤 1.54 5.12%
09:36:54 31.41 111.8936 356 買盤 1.32 4.39%
09:36:48 31.40 103.4125 329.36 賣盤 1.31 4.35%
09:36:27 31.15 467.5361 1500.36 賣盤 1.06 3.52%
09:36:18 31.15 605.2933 1941 賣盤 1.06 3.52%
09:36:09 31.25 338.0234 1084.64 買盤 1.16 3.86%
09:36:00 31.15 240.1565 773 買盤 1.06 3.52%
09:35:48 31.05 550.3367 1775 賣盤 0.96 3.19%
09:35:42 31.00 838.7848 2705 賣盤 0.91 3.02%
09:35:36 31.00 154.4537 498.24 買盤 0.91 3.02%
09:35:30 30.98 210.2231 679 其他 0.89 2.96%
09:35:27 31.00 775.99 2500.76 賣盤 0.91 3.02%
09:35:18 31.20 298.4478 962 買盤 1.11 3.69%
09:35:15 31.10 274.0088 883 其他 1.01 3.36%
09:35:06 31.00 106.3321 343.24 買盤 0.91 3.02%
09:35:00 30.95 810.9886 2620 賣盤 0.86 2.86%
09:34:54 30.99 354.496 1145 買盤 0.90 2.99%
09:34:18 30.95 181.9518 590 買盤 0.86 2.86%
09:33:00 30.60 165.7258 542 買盤 0.51 1.69%
09:32:42 30.62 114.4936 374 買盤 0.53 1.76%
09:32:33 30.62 293.615 958 賣盤 0.53 1.76%
09:32:00 30.49 199.3079 654 買盤 0.40 1.33%
09:31:18 30.32 445.4406 1468 賣盤 0.23 0.76%