新聞源 財富源

2020年10月26日 星期一

新和成(002001)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額33595萬元,佔總成交額42.09%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 31.93 1042.9583 3266.39 賣盤 -1.47 -4.40%
14:57:06 32.00 344.9044 1079 買盤 -1.40 -4.19%
14:56:36 31.99 147.4082 461 買盤 -1.41 -4.22%
14:55:42 31.97 113.1458 354 賣盤 -1.43 -4.28%
14:53:27 31.95 110.8673 347 賣盤 -1.45 -4.34%
14:53:03 31.95 144.5617 452.45 賣盤 -1.45 -4.34%
14:51:36 31.96 133.2872 417 賣盤 -1.44 -4.31%
14:48:57 31.95 174.1533 545 賣盤 -1.45 -4.34%
14:48:09 31.99 100.1271 313 賣盤 -1.41 -4.22%
14:47:48 32.00 323.5246 1011 賣盤 -1.40 -4.19%
14:45:39 32.04 142.1618 444 買盤 -1.36 -4.07%
14:44:09 32.07 111.5896 348 賣盤 -1.33 -3.98%
14:38:48 32.08 163.9719 511 賣盤 -1.32 -3.95%
14:32:45 32.13 134.0632 418 買盤 -1.27 -3.80%
14:32:33 32.10 175.5054 547 買盤 -1.30 -3.89%
14:27:54 32.00 173.4812 542 賣盤 -1.40 -4.19%
14:27:09 32.05 227.6652 710 賣盤 -1.35 -4.04%
14:25:06 32.14 219.0012 682 買盤 -1.26 -3.77%
14:18:00 31.93 201.2933 630 賣盤 -1.47 -4.40%
14:15:30 32.00 320.1695 1000.42 賣盤 -1.40 -4.19%
14:14:36 32.07 323.5982 1011 買盤 -1.33 -3.98%
14:13:06 32.06 112.4481 351 買盤 -1.34 -4.01%
14:12:33 32.06 235.5111 735.58 買盤 -1.34 -4.01%
13:46:42 32.03 140.3602 438.48 買盤 -1.37 -4.10%
13:45:42 32.01 379.242 1183.64 賣盤 -1.39 -4.16%
13:45:12 32.05 113.1712 353 賣盤 -1.35 -4.04%
13:42:36 32.04 284.9527 889 賣盤 -1.36 -4.07%
13:40:33 32.03 125.3621 391.39 買盤 -1.37 -4.10%
13:40:18 32.03 362.1082 1131 買盤 -1.37 -4.10%
13:39:54 32.03 777.7443 2428 賣盤 -1.37 -4.10%
13:38:12 32.05 202.9413 633 賣盤 -1.35 -4.04%
13:37:06 32.10 113.2755 353 買盤 -1.30 -3.89%
13:36:36 32.10 126.6146 395 買盤 -1.30 -3.89%
13:35:27 32.06 131.0878 409 買盤 -1.34 -4.01%
13:34:54 32.00 103.0288 322 買盤 -1.40 -4.19%
13:34:42 31.99 187.6492 587 買盤 -1.41 -4.22%
13:33:21 31.94 115.9523 363 賣盤 -1.46 -4.37%
13:32:30 31.94 124.6079 390 賣盤 -1.46 -4.37%
13:31:51 31.94 198.4752 621 賣盤 -1.46 -4.37%
13:31:24 31.95 170.4246 533 賣盤 -1.45 -4.34%
13:25:24 31.88 271.9415 853 賣盤 -1.52 -4.55%
13:24:51 31.90 400.1723 1254 賣盤 -1.50 -4.49%
13:24:21 31.95 198.8079 622 賣盤 -1.45 -4.34%
13:23:21 31.99 142.3152 445 買盤 -1.41 -4.22%
13:22:42 31.99 160.1862 501 賣盤 -1.41 -4.22%
13:22:33 32.00 287.4846 898 賣盤 -1.40 -4.19%
13:22:27 32.05 156.3873 488 買盤 -1.35 -4.04%
13:19:57 31.95 210.5997 660 賣盤 -1.45 -4.34%
13:19:33 31.98 1314.702 4109 賣盤 -1.42 -4.25%
13:19:27 32.01 161.9818 506 賣盤 -1.39 -4.16%
13:19:18 32.03 198.8483 621 買盤 -1.37 -4.10%
13:18:33 32.08 511.2639 1596 買盤 -1.32 -3.95%
13:18:03 32.09 231.5429 722 買盤 -1.31 -3.92%
13:17:03 32.09 150.8716 470 賣盤 -1.31 -3.92%
13:16:45 32.16 130.0407 405 買盤 -1.24 -3.71%
13:16:24 32.10 105.6175 329 買盤 -1.30 -3.89%
13:16:03 32.09 186.1908 580 賣盤 -1.31 -3.92%
13:15:36 32.15 103.1357 321 買盤 -1.25 -3.74%
13:14:33 32.20 247.8618 770 賣盤 -1.20 -3.59%
13:13:03 32.20 107.8593 335 買盤 -1.20 -3.59%
13:12:51 32.20 108.207 336 賣盤 -1.20 -3.59%
13:09:57 32.20 145.5529 452 賣盤 -1.20 -3.59%
13:08:39 32.25 651.9329 2024 買盤 -1.15 -3.44%
13:08:21 32.27 109.6635 340 買盤 -1.13 -3.38%
13:08:15 32.26 158.0777 490 賣盤 -1.14 -3.41%
13:07:33 32.28 209.9122 650 賣盤 -1.12 -3.35%
13:00:06 32.34 144.552 447 買盤 -1.06 -3.17%
11:28:51 32.31 249.7149 773 賣盤 -1.09 -3.26%
11:18:54 32.40 126.684 391 賣盤 -1.00 -2.99%
11:18:06 32.44 114.0906 352 其他 -0.96 -2.87%
11:16:06 32.45 136.065 419.29 賣盤 -0.95 -2.84%
11:03:51 32.40 189.6147 585 賣盤 -1.00 -2.99%
11:02:33 32.44 112.8631 348 賣盤 -0.96 -2.87%
11:02:00 32.44 117.7934 363 賣盤 -0.96 -2.87%
11:00:48 32.45 134.6517 415 買盤 -0.95 -2.84%
11:00:00 32.40 209.2455 646 買盤 -1.00 -2.99%
10:57:06 32.33 122.2085 378 賣盤 -1.07 -3.20%
10:55:36 32.35 110.3266 341 賣盤 -1.05 -3.14%
10:55:12 32.36 188.719 583 賣盤 -1.04 -3.11%
10:54:24 32.40 117.9193 364 買盤 -1.00 -2.99%
10:52:51 32.39 100.0001 309 買盤 -1.01 -3.02%
10:52:09 32.40 135.7749 419 賣盤 -1.00 -2.99%
10:50:18 32.45 115.8736 357 賣盤 -0.95 -2.84%
10:45:30 32.56 143.4195 441 買盤 -0.84 -2.51%
10:43:27 32.50 146.8978 452 買盤 -0.90 -2.69%
10:40:42 32.40 129.9096 401 買盤 -1.00 -2.99%
10:39:57 32.40 102.9999 318 買盤 -1.00 -2.99%
10:38:12 32.35 128.7643 397.79 賣盤 -1.05 -3.14%
10:34:24 32.52 155.1748 477 買盤 -0.88 -2.63%
10:33:30 32.45 227.643 701 賣盤 -0.95 -2.84%
10:32:33 32.40 138.2489 426.85 買盤 -1.00 -2.99%
10:31:33 32.26 203.9303 632 賣盤 -1.14 -3.41%
10:31:27 32.27 124.5567 386 賣盤 -1.13 -3.38%
10:31:09 32.29 157.2041 487 賣盤 -1.11 -3.32%
10:30:42 32.26 134.8473 418 賣盤 -1.14 -3.41%
10:30:18 32.20 109.8463 341 賣盤 -1.20 -3.59%
10:29:54 32.27 133.0769 412 賣盤 -1.13 -3.38%
10:29:36 32.39 428.8479 1324 賣盤 -1.01 -3.02%
10:29:21 32.40 419.5833 1295 賣盤 -1.00 -2.99%
10:29:09 32.42 183.7507 567 其他 -0.98 -2.93%
10:29:03 32.41 130.3079 402 賣盤 -0.99 -2.96%
10:28:03 32.50 445.035 1369.29 賣盤 -0.90 -2.69%
10:27:36 32.51 100.1086 308 買盤 -0.89 -2.66%
10:27:12 32.51 263.7035 811 賣盤 -0.89 -2.66%
10:26:51 32.53 251.649 774 賣盤 -0.87 -2.60%
10:26:06 32.56 139.0849 427 買盤 -0.84 -2.51%
10:25:42 32.54 133.8765 411.29 賣盤 -0.86 -2.57%
10:25:27 32.56 141.315 434 賣盤 -0.84 -2.51%
10:24:24 32.60 127.7173 392 買盤 -0.80 -2.40%
10:21:54 32.60 177.0057 543 買盤 -0.80 -2.40%
10:21:33 32.61 153.2259 470 買盤 -0.79 -2.37%
10:18:00 32.68 184.7195 565 賣盤 -0.72 -2.16%
10:17:24 32.67 126.3426 387 買盤 -0.73 -2.19%
10:12:03 32.64 111.2454 341 買盤 -0.76 -2.28%
10:11:21 32.65 122.8621 376 賣盤 -0.75 -2.25%
10:09:54 32.56 155.6529 478 賣盤 -0.84 -2.51%
10:09:24 32.62 129.4252 397 買盤 -0.78 -2.34%
10:09:06 32.61 215.7189 662 其他 -0.79 -2.37%
10:08:57 32.62 197.9048 607 買盤 -0.78 -2.34%
10:08:45 32.64 144.8134 444 買盤 -0.76 -2.28%
10:08:33 32.62 106.3542 326 賣盤 -0.78 -2.34%
10:08:00 32.60 197.9784 607.29 賣盤 -0.80 -2.40%
10:07:54 32.61 107.2673 329 賣盤 -0.79 -2.37%
10:07:39 32.60 144.5957 443.71 買盤 -0.80 -2.40%
10:07:09 32.60 194.1267 595.29 賣盤 -0.80 -2.40%
10:06:57 32.65 250.84 768.71 買盤 -0.75 -2.25%
10:06:45 32.65 143.1392 438.29 賣盤 -0.75 -2.25%
10:06:39 32.68 141.536 433 賣盤 -0.72 -2.16%
10:06:27 32.70 116.4365 356 其他 -0.70 -2.10%
10:06:21 32.69 220.1077 673 賣盤 -0.71 -2.13%
10:06:06 32.68 130.3776 399 買盤 -0.72 -2.16%
10:06:00 32.67 101.2231 310 買盤 -0.73 -2.19%
10:05:39 32.69 237.5727 727 其他 -0.71 -2.13%
10:05:27 32.75 110.4712 338 其他 -0.65 -1.95%
10:05:21 32.78 851.2692 2602 買盤 -0.62 -1.86%
10:04:33 32.80 200.2303 610.59 買盤 -0.60 -1.80%
10:04:15 32.80 158.4649 483 賣盤 -0.60 -1.80%
10:03:33 32.81 171.138 522 賣盤 -0.59 -1.77%
10:03:27 32.80 116.1234 354 賣盤 -0.60 -1.80%
10:01:45 32.87 100.145 305 買盤 -0.53 -1.59%
10:00:06 32.83 106.1192 323 賣盤 -0.57 -1.71%
09:56:36 32.80 218.641 667 買盤 -0.60 -1.80%
09:55:57 32.82 106.4017 324 賣盤 -0.58 -1.74%
09:55:09 32.87 101.5466 309 買盤 -0.53 -1.59%
09:54:51 32.85 119.8979 365 買盤 -0.55 -1.65%
09:54:21 32.81 100.7631 307 賣盤 -0.59 -1.77%
09:51:39 32.82 202.0712 616 賣盤 -0.58 -1.74%
09:49:18 32.80 112.1539 342 買盤 -0.60 -1.80%
09:48:30 32.80 145.6014 444 賣盤 -0.60 -1.80%
09:48:09 32.81 160.4094 489 賣盤 -0.59 -1.77%
09:47:36 32.84 123.8742 377 賣盤 -0.56 -1.68%
09:47:24 32.89 121.3604 369 買盤 -0.51 -1.53%
09:46:12 32.86 121.2503 369 其他 -0.54 -1.62%
09:44:51 32.98 187.3093 568 買盤 -0.42 -1.26%
09:44:09 32.85 106.6564 324.15 賣盤 -0.55 -1.65%
09:43:09 32.79 155.0808 473 買盤 -0.61 -1.83%
09:43:03 32.78 149.4682 456 買盤 -0.62 -1.86%
09:42:57 32.78 109.7421 335 買盤 -0.62 -1.86%
09:42:24 32.79 312.9805 956 買盤 -0.61 -1.83%
09:42:18 32.75 104.675 319.54 賣盤 -0.65 -1.95%
09:42:12 32.76 101.8933 311 賣盤 -0.64 -1.92%
09:42:00 32.77 141.9363 433 賣盤 -0.63 -1.89%
09:41:21 32.82 168.2522 513 其他 -0.58 -1.74%
09:41:09 32.80 132.7623 405 買盤 -0.60 -1.80%
09:40:48 32.74 205.5464 628 賣盤 -0.66 -1.98%
09:39:48 32.80 247.6532 755 賣盤 -0.60 -1.80%
09:39:15 32.85 258.01 785 賣盤 -0.55 -1.65%
09:38:54 32.91 181.6111 552 買盤 -0.49 -1.47%
09:38:15 33.00 142.1791 432 買盤 -0.40 -1.20%
09:37:54 33.02 247.5636 750 賣盤 -0.38 -1.14%
09:36:27 33.18 145.4617 438.46 賣盤 -0.22 -0.66%
09:34:09 33.26 112.7186 339 買盤 -0.14 -0.42%
09:31:54 33.25 154.7021 465 賣盤 -0.15 -0.45%
09:31:24 33.24 145.589 438 買盤 -0.16 -0.48%
09:30:09 33.21 103.6579 312 賣盤 -0.19 -0.57%