新聞源 財富源

2020年12月01日 星期二

紫光股份(000938)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額108550萬元,佔總成交額76.66%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 80.14 587.8269 733.5 賣盤 7.29 10.01%
14:54:00 80.14 100.9764 126 賣盤 7.29 10.01%
14:51:57 80.14 108.9904 136 賣盤 7.29 10.01%
14:48:09 80.14 133.0324 166 賣盤 7.29 10.01%
14:48:03 80.14 157.0744 196 賣盤 7.29 10.01%
14:43:45 80.14 180.315 225 賣盤 7.29 10.01%
14:41:09 80.14 111.3946 139 賣盤 7.29 10.01%
14:40:03 80.14 119.4086 149 賣盤 7.29 10.01%
14:16:54 80.14 157.8758 197 賣盤 7.29 10.01%
14:16:36 80.14 190.7332 238 賣盤 7.29 10.01%
14:16:24 80.14 439.1672 548 賣盤 7.29 10.01%
14:16:06 80.14 825.0219 1029.52 買盤 7.29 10.01%
14:15:54 80.14 443.5589 553.48 賣盤 7.29 10.01%
14:15:51 80.14 470.8385 587.52 賣盤 7.29 10.01%
14:15:42 80.14 258.8522 323 賣盤 7.29 10.01%
14:15:36 80.14 639.5172 798 賣盤 7.29 10.01%
14:15:30 80.14 1284.0111 1602.21 賣盤 7.29 10.01%
14:15:24 80.14 111.3946 139 賣盤 7.29 10.01%
14:14:54 80.14 114.6002 143 賣盤 7.29 10.01%
14:14:21 80.14 213.9738 267 賣盤 7.29 10.01%
14:13:45 80.14 131.4296 164 賣盤 7.29 10.01%
14:13:12 80.14 133.0324 166 賣盤 7.29 10.01%
14:13:00 80.14 457.5994 571 賣盤 7.29 10.01%
14:12:48 80.14 1819.8252 2271.16 買盤 7.29 10.01%
14:12:42 80.04 514.2264 642 其他 7.19 9.87%
14:12:39 80.01 452.8929 566 買盤 7.16 9.83%
14:12:33 79.91 156.799 196 賣盤 7.06 9.69%
14:12:24 80.04 261.1311 326 賣盤 7.19 9.87%
14:12:18 80.07 322.1089 402 賣盤 7.22 9.91%
14:12:12 80.13 6356.9288 7932.28 賣盤 7.28 9.99%
14:12:06 80.14 2586.6948 3227.72 賣盤 7.29 10.01%
14:12:00 80.14 300.525 375 賣盤 7.29 10.01%
14:11:57 80.14 1884.8928 2352 賣盤 7.29 10.01%
14:11:51 80.14 177.9108 222 賣盤 7.29 10.01%
14:11:42 80.14 210.7682 263 賣盤 7.29 10.01%
14:10:57 80.14 234.0088 292 賣盤 7.29 10.01%
14:09:15 80.14 226.7962 283 賣盤 7.29 10.01%
14:09:09 80.14 100.175 125 賣盤 7.29 10.01%
14:08:45 80.14 397.4944 496 賣盤 7.29 10.01%
14:08:30 80.14 143.4506 179 賣盤 7.29 10.01%
14:08:24 80.14 117.0044 146 賣盤 7.29 10.01%
14:08:09 80.14 121.8128 152 賣盤 7.29 10.01%
14:07:57 80.14 645.9284 806 賣盤 7.29 10.01%
14:07:24 80.14 423.1392 528 賣盤 7.29 10.01%
14:07:15 80.14 364.637 455 賣盤 7.29 10.01%
14:06:48 80.14 277.2844 346 賣盤 7.29 10.01%
14:06:09 80.14 373.4524 466 賣盤 7.29 10.01%
14:04:18 80.14 137.0394 171 賣盤 7.29 10.01%
13:49:54 80.14 112.196 140 賣盤 7.29 10.01%
13:49:30 80.14 206.7612 258 賣盤 7.29 10.01%
13:48:42 80.14 151.3364 188.84 賣盤 7.29 10.01%
13:48:30 80.14 149.0604 186 賣盤 7.29 10.01%
13:48:24 80.14 119.4086 149 賣盤 7.29 10.01%
13:48:12 80.14 126.6212 158 賣盤 7.29 10.01%
13:48:00 80.14 186.7262 233 賣盤 7.29 10.01%
13:47:54 80.14 104.182 130 賣盤 7.29 10.01%
13:33:42 80.14 714.8488 892 賣盤 7.29 10.01%
13:00:27 80.14 160.28 200 賣盤 7.29 10.01%
13:00:06 80.14 1311.0904 1636 賣盤 7.29 10.01%
10:57:33 80.14 339.7936 424 賣盤 7.29 10.01%
10:56:06 80.14 105.7848 132 賣盤 7.29 10.01%
10:54:09 80.14 109.7918 137 賣盤 7.29 10.01%
10:53:03 80.14 242.0228 302 賣盤 7.29 10.01%
10:45:30 80.14 104.9834 131 賣盤 7.29 10.01%
10:45:15 80.14 160.28 200 賣盤 7.29 10.01%
10:44:51 80.14 103.3806 129 賣盤 7.29 10.01%
10:44:03 80.14 326.1698 407 賣盤 7.29 10.01%
10:40:30 80.14 280.49 350 賣盤 7.29 10.01%
10:40:18 80.14 418.3308 522 賣盤 7.29 10.01%
10:39:12 80.14 263.6606 329 賣盤 7.29 10.01%
10:38:18 80.14 225.9948 282 賣盤 7.29 10.01%
10:36:57 80.14 165.8898 207 賣盤 7.29 10.01%
10:36:51 80.14 195.5416 244 賣盤 7.29 10.01%
10:36:33 80.14 210.7682 263 賣盤 7.29 10.01%
10:36:09 80.14 254.0438 317 賣盤 7.29 10.01%
10:35:48 80.14 131.4296 164 賣盤 7.29 10.01%
10:33:42 80.14 133.1045 166.09 賣盤 7.29 10.01%
10:33:12 80.14 211.5696 264 賣盤 7.29 10.01%
10:32:51 80.14 282.8942 353 賣盤 7.29 10.01%
10:32:15 80.14 165.0884 206 賣盤 7.29 10.01%
10:29:30 80.14 375.0552 468 賣盤 7.29 10.01%
10:24:33 80.14 269.2704 336 賣盤 7.29 10.01%
10:24:21 80.14 110.5932 138 賣盤 7.29 10.01%
10:24:15 80.14 149.8618 187 賣盤 7.29 10.01%
10:23:21 80.14 635.5102 793 賣盤 7.29 10.01%
10:23:15 80.14 199.5486 249 賣盤 7.29 10.01%
10:22:36 80.14 268.469 335 賣盤 7.29 10.01%
10:22:12 80.14 135.4366 169 賣盤 7.29 10.01%
10:22:03 80.14 648.3326 809 賣盤 7.29 10.01%
10:21:57 80.14 106.5862 133 賣盤 7.29 10.01%
10:21:45 80.14 264.462 330 賣盤 7.29 10.01%
10:21:39 80.14 173.1024 216 賣盤 7.29 10.01%
10:21:24 80.14 608.2626 759 賣盤 7.29 10.01%
10:21:15 80.14 155.2232 193.69 賣盤 7.29 10.01%
10:21:12 80.14 326.9712 408 賣盤 7.29 10.01%
10:21:03 80.14 345.4034 431 賣盤 7.29 10.01%
10:20:54 80.14 557.7744 696 賣盤 7.29 10.01%
10:20:48 80.14 265.2634 331 賣盤 7.29 10.01%
10:20:42 80.14 4618.4736 5765.51 買盤 7.29 10.01%
10:20:36 80.00 518.3884 648 買盤 7.15 9.81%
10:20:30 79.98 409.4508 512 買盤 7.13 9.79%
10:20:18 79.90 392.3475 491 買盤 7.05 9.68%
10:20:12 79.88 230.8502 289 買盤 7.03 9.65%
10:20:00 79.84 311.164 390 買盤 6.99 9.60%
10:19:51 79.68 214.3682 269 其他 6.83 9.38%
10:19:42 79.63 248.4473 312 買盤 6.78 9.31%
10:19:39 79.59 154.4966 194 賣盤 6.74 9.25%
10:19:21 79.79 110.6947 139 買盤 6.94 9.53%
10:19:15 79.60 177.9841 224 買盤 6.75 9.27%
10:19:09 79.29 305.7506 385 賣盤 6.44 8.84%
10:18:57 79.15 100.6294 127 賣盤 6.30 8.65%
10:18:51 79.18 192.8537 244 買盤 6.33 8.69%
10:18:45 78.99 362.3225 459.14 買盤 6.14 8.43%
10:18:39 78.50 581.91 741 買盤 5.65 7.76%
10:18:33 78.50 191.2439 244 買盤 5.65 7.76%
10:18:24 78.30 151.7207 193.79 買盤 5.45 7.48%
10:18:18 78.25 160.3492 205 買盤 5.40 7.41%
10:18:15 78.16 429.7614 549.82 買盤 5.31 7.29%
10:17:54 78.09 134.348 172 賣盤 5.24 7.19%
10:17:36 78.10 367.892 471 買盤 5.25 7.21%
10:17:30 78.09 188.2515 241 賣盤 5.24 7.19%
10:17:18 78.14 111.7005 143 買盤 5.29 7.26%
10:17:12 78.12 229.5802 294.08 買盤 5.27 7.23%
10:16:48 78.16 447.4081 573 買盤 5.31 7.29%
10:16:39 78.13 149.8812 192 買盤 5.28 7.25%
10:16:33 78.03 100.6908 129 賣盤 5.18 7.11%
10:16:24 78.14 221.1827 283 買盤 5.29 7.26%
10:16:18 78.03 159.3731 204 賣盤 5.18 7.11%
10:16:15 78.18 354.9287 454 賣盤 5.33 7.32%
10:16:06 78.20 127.4546 163 買盤 5.35 7.34%
10:15:48 78.17 162.4441 208 買盤 5.32 7.30%
10:15:42 78.02 474.3197 608 買盤 5.17 7.10%
10:15:33 77.99 351.7268 451 買盤 5.14 7.06%
10:15:21 78.00 393.0923 504 買盤 5.15 7.07%
10:15:09 77.99 468.4304 601 買盤 5.14 7.06%
10:15:00 77.90 277.2697 356 買盤 5.05 6.93%
10:14:54 77.85 185.2408 238 買盤 5.00 6.86%
10:14:48 77.83 135.4118 174 買盤 4.98 6.84%
10:14:39 77.82 154.0572 198 其他 4.97 6.82%
10:14:27 77.82 189.846 244 買盤 4.97 6.82%
10:14:15 77.80 259.8069 334 買盤 4.95 6.79%
10:14:09 77.80 188.28 242 賣盤 4.95 6.79%
10:13:48 77.80 482.9381 621 買盤 4.95 6.79%
10:13:42 77.77 214.656 276 賣盤 4.92 6.75%
10:13:33 77.75 535.7945 689 買盤 4.90 6.73%
10:13:24 77.66 139.9249 180 賣盤 4.81 6.60%
10:13:21 77.75 107.9767 139 買盤 4.90 6.73%
10:13:15 77.74 181.5471 234 買盤 4.89 6.71%
10:12:57 77.50 154.9171 200 買盤 4.65 6.38%
10:12:51 77.40 103.4938 134 買盤 4.55 6.25%
10:12:33 76.94 287.3739 373 賣盤 4.09 5.61%
10:12:21 76.93 444.1195 577 買盤 4.08 5.60%
10:12:15 76.89 150.6658 196 買盤 4.04 5.55%
10:12:03 76.74 221.7285 289 買盤 3.89 5.34%
10:11:51 76.64 309.4214 404 買盤 3.79 5.20%
10:11:45 76.61 497.6464 650 買盤 3.76 5.16%
10:11:21 76.49 757.309 990 買盤 3.64 5.00%
10:11:09 76.47 133.0099 174 買盤 3.62 4.97%
10:10:57 76.35 446.6964 585.22 買盤 3.50 4.80%
10:10:51 76.30 196.0887 257 買盤 3.45 4.74%
10:10:45 76.28 307.4552 403 買盤 3.43 4.71%
10:10:39 76.28 110.5963 145 買盤 3.43 4.71%
10:10:33 76.22 497.8468 653 買盤 3.37 4.63%
10:10:21 76.20 419.8135 551 買盤 3.35 4.60%
10:10:06 76.10 221.4119 291 買盤 3.25 4.46%
10:10:00 76.08 203.8091 268 買盤 3.23 4.43%
10:09:54 76.00 163.2886 214.85 買盤 3.15 4.32%
10:09:45 75.96 149.7074 197 買盤 3.11 4.27%
10:09:39 75.96 149.6412 197 買盤 3.11 4.27%
10:09:33 75.96 341.117 449 賣盤 3.11 4.27%
10:09:24 76.00 935.4568 1231 買盤 3.15 4.32%
10:09:15 75.97 104.8166 138 買盤 3.12 4.28%
10:09:12 75.93 137.268 180.82 買盤 3.08 4.23%
10:08:57 75.85 190.7222 251.18 賣盤 3.00 4.12%
10:08:54 75.93 146.2833 192.82 買盤 3.08 4.23%
10:08:45 75.89 126.7682 167 其他 3.04 4.17%
10:08:00 75.85 189.7007 250 賣盤 3.00 4.12%
10:07:39 75.87 129.7912 171 賣盤 3.02 4.15%
10:07:27 75.95 130.6695 172.15 買盤 3.10 4.26%
10:06:51 75.97 107.6926 141.85 買盤 3.12 4.28%
10:06:39 75.97 420.0771 553 買盤 3.12 4.28%
10:06:21 75.98 258.3527 340 買盤 3.13 4.30%
10:06:15 75.92 128.3752 169 賣盤 3.07 4.21%
10:06:00 75.92 153.4288 202 賣盤 3.07 4.21%
10:05:54 75.97 111.6649 147 買盤 3.12 4.28%
10:05:27 75.90 102.5502 135 賣盤 3.05 4.19%
10:05:21 75.98 295.5209 389 買盤 3.13 4.30%
10:04:09 75.60 201.7293 267 買盤 2.75 3.77%
10:04:03 75.55 159.6568 211.4 買盤 2.70 3.71%
10:03:21 75.35 129.5698 172 買盤 2.50 3.43%
10:02:54 75.35 115.9831 154 買盤 2.50 3.43%
10:02:15 75.02 114.9543 153 賣盤 2.17 2.98%
10:01:51 75.00 140.298 187 賣盤 2.15 2.95%
10:01:39 75.01 123.7608 165 買盤 2.16 2.96%
10:01:18 75.00 143.9294 192 買盤 2.15 2.95%
10:00:42 75.18 207.1558 276 買盤 2.33 3.20%
10:00:30 75.20 106.2012 141 賣盤 2.35 3.23%
10:00:06 75.20 107.6312 143 賣盤 2.35 3.23%
09:59:12 75.20 137.6772 183 賣盤 2.35 3.23%
09:58:48 75.15 144.1723 192 買盤 2.30 3.16%
09:58:30 75.15 216.1787 288 買盤 2.30 3.16%
09:57:57 75.04 143.63 191 其他 2.19 3.01%
09:57:39 75.10 109.5097 146 買盤 2.25 3.09%
09:57:27 75.00 119.9952 160 其他 2.15 2.95%
09:57:21 75.01 321.5339 429 買盤 2.16 2.96%
09:57:03 74.93 288.5268 385 賣盤 2.08 2.86%
09:56:54 75.01 200.2149 267 買盤 2.16 2.96%
09:56:48 74.95 467.9065 624 買盤 2.10 2.88%
09:56:36 74.93 250.8927 335 買盤 2.08 2.86%
09:56:24 74.88 118.4198 158 賣盤 2.03 2.79%
09:56:15 75.00 122.2897 163 賣盤 2.15 2.95%
09:55:57 75.00 326.0392 434 賣盤 2.15 2.95%
09:55:51 75.17 125.7035 167 賣盤 2.32 3.18%
09:55:24 75.00 203.2093 271 買盤 2.15 2.95%
09:55:09 74.91 116.7352 156 買盤 2.06 2.83%
09:55:03 74.81 317.0012 424 買盤 1.96 2.69%
09:54:57 74.73 190.6537 254.92 其他 1.88 2.58%
09:54:45 74.87 100.3338 134 買盤 2.02 2.77%
09:54:39 74.83 167.6936 224 賣盤 1.98 2.72%
09:54:15 75.00 360.948 480 賣盤 2.15 2.95%
09:54:09 75.26 273.3631 363 賣盤 2.41 3.31%
09:53:51 75.46 182.6826 242 賣盤 2.61 3.58%
09:53:42 75.55 154.9751 205 賣盤 2.70 3.71%
09:53:39 75.60 250.9986 332 賣盤 2.75 3.77%
09:53:33 75.60 456.7725 604 賣盤 2.75 3.77%
09:53:03 75.83 169.0507 223 買盤 2.98 4.09%
09:52:57 75.80 147.8782 195 賣盤 2.95 4.05%
09:51:57 75.83 102.372 135 買盤 2.98 4.09%
09:51:27 75.83 144.7758 191 買盤 2.98 4.09%
09:51:21 75.80 197.8305 261 買盤 2.95 4.05%
09:51:18 75.79 178.8828 236 賣盤 2.94 4.04%
09:51:09 75.80 192.5349 254 賣盤 2.95 4.05%
09:51:03 75.80 160.7096 212 賣盤 2.95 4.05%
09:50:51 75.81 112.9597 149 買盤 2.96 4.06%
09:50:24 75.90 111.5605 147 賣盤 3.05 4.19%
09:50:15 76.00 158.7631 209 買盤 3.15 4.32%
09:50:03 75.99 258.5701 340.23 賣盤 3.14 4.31%
09:49:57 76.00 127.5809 167.77 賣盤 3.15 4.32%
09:49:51 76.05 363.5712 478 賣盤 3.20 4.39%
09:49:42 76.07 165.8291 218 其他 3.22 4.42%
09:49:39 76.10 188.6129 248 買盤 3.25 4.46%
09:49:24 76.17 144.6147 190 買盤 3.32 4.56%
09:49:06 76.16 174.3627 229 買盤 3.31 4.54%
09:48:54 76.12 114.9682 151 賣盤 3.27 4.49%
09:48:36 76.17 109.6818 144.09 買盤 3.32 4.56%
09:48:24 76.22 114.3554 150.09 買盤 3.37 4.63%
09:48:18 76.15 515.8501 677 賣盤 3.30 4.53%
09:48:09 76.18 178.3057 234 其他 3.33 4.57%
09:48:06 76.20 105.0789 138 買盤 3.35 4.60%
09:47:48 76.00 275.9015 363 賣盤 3.15 4.32%
09:47:42 76.03 430.8591 566 賣盤 3.18 4.37%
09:47:24 76.10 284.6395 374.17 買盤 3.25 4.46%
09:47:18 76.03 105.6653 139 買盤 3.18 4.37%
09:47:12 76.01 341.2155 449 買盤 3.16 4.34%
09:46:30 75.96 215.8203 284 其他 3.11 4.27%
09:46:12 75.90 129.8636 171 賣盤 3.05 4.19%
09:46:06 75.99 154.2013 203 買盤 3.14 4.31%
09:45:30 76.01 235.5333 310 買盤 3.16 4.34%
09:45:12 75.97 175.5075 231 賣盤 3.12 4.28%
09:45:00 75.98 107.1312 141 賣盤 3.13 4.30%
09:44:54 75.98 126.115 166 買盤 3.13 4.30%
09:44:51 75.97 126.0997 166 賣盤 3.12 4.28%
09:44:42 75.97 101.0244 133 其他 3.12 4.28%
09:44:09 76.00 108.6795 143 買盤 3.15 4.32%
09:44:00 76.00 140.7082 185 賣盤 3.15 4.32%
09:43:51 76.06 159.605 210 買盤 3.21 4.41%
09:43:42 76.00 243.2906 320 買盤 3.15 4.32%
09:43:30 75.90 124.5661 164 買盤 3.05 4.19%
09:43:27 75.87 154.0119 203 買盤 3.02 4.15%
09:43:15 75.79 228.9084 302 買盤 2.94 4.04%
09:43:09 75.78 193.229 255 買盤 2.93 4.02%
09:43:03 75.77 140.8158 186 買盤 2.92 4.01%
09:42:57 75.67 225.552 298 其他 2.82 3.87%
09:42:48 75.65 110.4506 146 買盤 2.80 3.84%
09:42:42 75.65 249.744 330 賣盤 2.80 3.84%
09:42:36 75.65 212.8893 281 賣盤 2.80 3.84%
09:42:24 75.68 118.2511 156 賣盤 2.83 3.88%
09:42:06 75.81 282.9788 373 賣盤 2.96 4.06%
09:42:00 75.87 181.4626 239 賣盤 3.02 4.15%
09:41:54 75.85 407.325 537 賣盤 3.00 4.12%
09:41:48 75.95 279.9849 369 買盤 3.10 4.26%
09:41:36 75.87 375.5783 495 買盤 3.02 4.15%
09:41:21 75.86 245.196 323 賣盤 3.01 4.13%
09:41:15 75.90 379.1547 499 賣盤 3.05 4.19%
09:41:09 75.90 113.184 149 賣盤 3.05 4.19%
09:41:03 75.95 179.3088 236 賣盤 3.10 4.26%
09:40:54 75.95 155.6931 205 買盤 3.10 4.26%
09:40:48 75.98 251.3598 331 賣盤 3.13 4.30%
09:40:42 75.99 187.5795 247 買盤 3.14 4.31%
09:40:12 75.82 344.1413 453 賣盤 2.97 4.08%
09:40:00 75.92 125.1804 165 買盤 3.07 4.21%
09:39:54 75.92 379.7132 500 其他 3.07 4.21%
09:39:48 75.94 267.9418 353 其他 3.09 4.24%
09:39:42 75.95 803.8102 1058 賣盤 3.10 4.26%
09:39:36 76.00 924.3492 1216 賣盤 3.15 4.32%
09:39:27 76.18 149.1699 196 買盤 3.33 4.57%
09:39:18 76.10 224.5712 295 賣盤 3.25 4.46%
09:39:06 75.97 386.0645 508 其他 3.12 4.28%
09:39:00 75.99 419.0977 552 買盤 3.14 4.31%
09:38:54 75.87 149.6701 197.23 買盤 3.02 4.15%
09:38:48 75.87 158.5275 209 買盤 3.02 4.15%
09:38:42 75.81 205.3714 271 買盤 2.96 4.06%
09:38:36 75.67 221.0159 292 買盤 2.82 3.87%
09:38:27 75.60 266.0922 352 買盤 2.75 3.77%
09:38:15 75.53 657.2588 870 賣盤 2.68 3.68%
09:38:09 75.55 156.4462 207 賣盤 2.70 3.71%
09:38:00 75.55 214.5735 284 買盤 2.70 3.71%
09:37:39 75.56 139.1132 184 賣盤 2.71 3.72%
09:37:30 75.63 513.8937 680 其他 2.78 3.82%
09:37:21 75.55 283.7293 375 賣盤 2.70 3.71%
09:37:15 75.58 644.7655 852 賣盤 2.73 3.75%
09:37:06 75.60 333.6472 441 賣盤 2.75 3.77%
09:36:54 75.72 294.8649 389 其他 2.87 3.94%
09:36:48 75.70 183.2731 242 賣盤 2.85 3.91%
09:36:39 75.89 297.4875 393 買盤 3.04 4.17%
09:36:33 75.64 220.3079 291 賣盤 2.79 3.83%
09:36:27 75.64 737.092 975 買盤 2.79 3.83%
09:36:18 75.60 297.6412 394 買盤 2.75 3.77%
09:36:09 75.48 541.1886 717 買盤 2.63 3.61%
09:36:00 75.37 317.1563 421 買盤 2.52 3.46%
09:35:54 75.30 337.8339 449 買盤 2.45 3.36%
09:35:48 75.20 225.5327 300 買盤 2.35 3.23%
09:35:42 75.19 114.2192 152 買盤 2.34 3.21%
09:35:36 75.15 340.9562 454 賣盤 2.30 3.16%
09:35:27 75.16 313.2798 417 買盤 2.31 3.17%
09:35:15 75.02 190.5408 254 買盤 2.17 2.98%
09:34:54 74.97 145.3078 194 買盤 2.12 2.91%
09:34:36 74.80 193.1886 258 賣盤 1.95 2.68%
09:34:33 74.80 183.2754 245 買盤 1.95 2.68%
09:34:24 74.79 172.772 231 其他 1.94 2.66%
09:34:18 74.78 251.9 337 其他 1.93 2.65%
09:34:09 74.71 179.3227 240 賣盤 1.86 2.55%
09:33:54 74.69 243.498 326 賣盤 1.84 2.53%
09:33:48 74.80 167.5246 224 買盤 1.95 2.68%
09:33:42 74.69 181.7249 243 賣盤 1.84 2.53%
09:33:30 74.90 778.4022 1038 賣盤 2.05 2.81%
09:33:24 75.07 306.103 408 其他 2.22 3.05%
09:33:18 75.09 105.1162 140 買盤 2.24 3.07%
09:33:15 75.09 157.79 210 賣盤 2.24 3.07%
09:33:06 75.22 308.3328 410 買盤 2.37 3.25%
09:33:00 75.15 192.3557 256 買盤 2.30 3.16%
09:32:51 75.22 634.3789 845 買盤 2.37 3.25%
09:32:42 75.06 216.3665 288 其他 2.21 3.03%
09:32:39 75.00 126.0767 168 賣盤 2.15 2.95%
09:32:33 75.00 231.7006 309 買盤 2.15 2.95%
09:32:27 75.00 366.3034 489 買盤 2.15 2.95%
09:32:21 74.80 153.3267 205 買盤 1.95 2.68%
09:32:12 74.70 143.4693 192 賣盤 1.85 2.54%
09:32:06 74.70 351.3825 471 買盤 1.85 2.54%
09:32:00 74.50 208.6063 280 賣盤 1.65 2.26%
09:31:54 74.50 257.2399 345 賣盤 1.65 2.26%
09:31:45 74.51 138.8703 186 賣盤 1.66 2.28%
09:31:39 74.80 312.825 419 其他 1.95 2.68%
09:31:33 74.73 118.3057 158 賣盤 1.88 2.58%
09:31:24 75.00 225.8041 301 買盤 2.15 2.95%
09:31:18 74.66 278.1262 371 賣盤 1.81 2.48%
09:31:12 75.05 455.3823 607 賣盤 2.20 3.02%
09:31:06 75.05 237.7876 317 買盤 2.20 3.02%
09:30:57 75.00 167.2378 223 買盤 2.15 2.95%
09:30:51 74.98 219.6182 293 買盤 2.13 2.92%
09:30:39 74.87 201.3024 269 買盤 2.02 2.77%
09:30:33 74.65 128.4774 172 賣盤 1.80 2.47%
09:30:27 74.65 157.4795 211 買盤 1.80 2.47%
09:30:21 74.56 144.6086 194 買盤 1.71 2.35%
09:30:15 74.50 293.8111 394.5 買盤 1.65 2.26%
09:30:09 74.40 277.5675 373 賣盤 1.55 2.13%