新聞源 財富源

2020年11月29日 星期天

雲南白藥(000538)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額17323萬元,佔總成交額30.69%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 95.75 662.59 692 賣盤 -3.25 -3.28%
14:51:51 95.63 100.395 105 買盤 -3.37 -3.40%
14:50:12 95.65 210.3314 220 買盤 -3.35 -3.38%
14:50:00 95.60 277.2943 290 賣盤 -3.40 -3.43%
14:48:57 95.66 102.3457 107 買盤 -3.34 -3.37%
14:47:45 95.65 101.7726 106.4 賣盤 -3.35 -3.38%
14:46:09 95.70 108.1243 113 買盤 -3.30 -3.33%
14:41:09 95.67 125.3451 131 賣盤 -3.33 -3.36%
14:26:48 95.74 217.4712 226.86 賣盤 -3.26 -3.29%
14:21:36 95.67 148.2702 155 買盤 -3.33 -3.36%
14:19:39 95.63 122.4068 128 賣盤 -3.37 -3.40%
14:13:30 95.67 131.0613 137 買盤 -3.33 -3.36%
14:07:15 95.80 140.1967 146.34 賣盤 -3.20 -3.23%
14:07:09 95.80 149.87 156.43 賣盤 -3.20 -3.23%
14:04:48 95.85 115.9796 121 賣盤 -3.15 -3.18%
14:04:30 95.85 234.756 244.92 賣盤 -3.15 -3.18%
13:59:06 95.95 139.1243 145 買盤 -3.05 -3.08%
13:58:03 95.89 117.7704 122.87 買盤 -3.11 -3.14%
13:56:54 95.87 134.1894 140 買盤 -3.13 -3.16%
13:47:18 95.86 101.5889 106 買盤 -3.14 -3.17%
13:37:18 96.04 142.1729 148 賣盤 -2.96 -2.99%
13:27:30 96.05 144.0755 150 賣盤 -2.95 -2.98%
13:22:54 96.20 145.2135 151 買盤 -2.80 -2.83%
13:21:45 96.06 308.6742 321 賣盤 -2.94 -2.97%
13:17:15 96.00 177.6 185 賣盤 -3.00 -3.03%
13:13:51 96.00 112.3202 117 賣盤 -3.00 -3.03%
13:13:39 96.00 111.668 116.34 買盤 -3.00 -3.03%
13:13:12 96.00 146.8788 153 買盤 -3.00 -3.03%
13:12:51 96.00 283.2063 295 賣盤 -3.00 -3.03%
13:10:30 95.80 288.2932 300.5 賣盤 -3.20 -3.23%
13:08:39 96.21 280.5647 291.98 買盤 -2.79 -2.82%
13:07:33 95.90 182.6621 190.52 買盤 -3.10 -3.13%
13:05:48 95.65 109.0528 114 其他 -3.35 -3.38%
13:03:57 95.70 115.9322 121 買盤 -3.30 -3.33%
13:01:51 95.99 177.6342 185.02 賣盤 -3.01 -3.04%
13:00:21 96.17 485.6703 505 賣盤 -2.83 -2.86%
13:00:06 96.20 249.0649 259 買盤 -2.80 -2.83%
11:28:42 96.01 142.0814 148 買盤 -2.99 -3.02%
11:28:21 96.00 111.3607 116 賣盤 -3.00 -3.03%
11:27:45 96.01 130.5873 136 賣盤 -2.99 -3.02%
11:26:30 96.20 172.2272 179 賣盤 -2.80 -2.83%
11:24:48 96.30 112.6932 117 賣盤 -2.70 -2.73%
11:23:27 96.26 170.4158 177 賣盤 -2.74 -2.77%
11:21:33 96.50 583.8837 605 賣盤 -2.50 -2.53%
11:20:15 96.57 285.8763 296 賣盤 -2.43 -2.45%
11:13:06 96.66 230.0496 238 賣盤 -2.34 -2.36%
11:12:36 96.70 243.7872 252 賣盤 -2.30 -2.32%
11:10:36 96.81 193.7408 200.25 買盤 -2.19 -2.21%
11:08:39 96.66 215.9547 223.5 買盤 -2.34 -2.36%
11:07:21 96.70 519.2811 537 賣盤 -2.30 -2.32%
11:05:45 96.75 145.1947 150 賣盤 -2.25 -2.27%
10:59:54 96.96 114.4172 118 賣盤 -2.04 -2.06%
10:57:15 97.05 116.4085 120 買盤 -1.95 -1.97%
10:49:45 97.05 166.7364 171.89 買盤 -1.95 -1.97%
10:49:39 97.05 206.7244 213 賣盤 -1.95 -1.97%
10:48:12 97.08 255.2695 263 賣盤 -1.92 -1.94%
10:44:42 97.25 211.9688 218 買盤 -1.75 -1.77%
10:43:15 97.11 215.4693 222 其他 -1.89 -1.91%
10:41:03 97.00 209.5668 216.13 買盤 -2.00 -2.02%
10:39:18 96.90 201.6427 208 賣盤 -2.10 -2.12%
10:38:51 96.99 330.7611 341 賣盤 -2.01 -2.03%
10:38:45 97.02 277.4479 286 賣盤 -1.98 -2.00%
10:36:39 97.42 105.7514 108.5 賣盤 -1.58 -1.60%
10:33:48 97.58 127.8292 131 買盤 -1.42 -1.43%
10:33:30 97.53 138.5591 142 賣盤 -1.47 -1.48%
10:31:33 97.60 207.6846 213 買盤 -1.40 -1.41%
10:31:03 97.55 119.0059 122 買盤 -1.45 -1.46%
10:28:42 97.60 131.0092 134.23 賣盤 -1.40 -1.41%
10:27:51 97.50 372.4496 382 賣盤 -1.50 -1.52%
10:27:18 97.51 122.8968 126 賣盤 -1.49 -1.51%
10:26:45 97.70 207.6384 212.5 賣盤 -1.30 -1.31%
10:25:06 97.80 176.9857 181 買盤 -1.20 -1.21%
10:24:45 97.79 142.6765 146 賣盤 -1.21 -1.22%
10:23:00 97.78 202.4458 207 賣盤 -1.22 -1.23%
10:22:24 97.97 113.6703 116 賣盤 -1.03 -1.04%
10:22:18 98.01 608.5847 621 賣盤 -0.99 -1.00%
10:21:30 98.00 139.162 142 賣盤 -1.00 -1.01%
10:19:51 98.20 202.3691 206 賣盤 -0.80 -0.81%
10:19:15 98.25 110.0923 112 賣盤 -0.75 -0.76%
10:18:39 98.40 323.7381 329 賣盤 -0.60 -0.61%
10:14:15 98.50 362.5637 368 賣盤 -0.50 -0.51%
10:10:39 98.53 122.139 124 賣盤 -0.47 -0.47%
10:10:27 98.53 140.6701 142.8 買盤 -0.47 -0.47%
10:07:39 98.52 117.2202 119 賣盤 -0.48 -0.48%
10:00:54 98.72 158.9085 161 買盤 -0.28 -0.28%
09:52:03 99.16 198.2329 200 買盤 0.16 0.16%
09:43:03 99.00 102.97 104 賣盤 0.00 0.00%
09:42:36 99.15 103.0667 104 買盤 0.15 0.15%