新聞源 財富源

2020年11月29日 星期天

萬家樂(000533)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額38541萬元,佔總成交額70.96%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 9.66 1058.1564 10954 賣盤 0.03 0.31%
14:52:39 9.51 149.4788 1566 賣盤 -0.12 -1.25%
14:52:09 9.59 115.1435 1198 賣盤 -0.04 -0.42%
14:50:06 9.99 145.2999 1458 買盤 0.36 3.74%
14:48:09 9.15 124.7797 1362 賣盤 -0.48 -4.98%
14:47:57 9.15 162.2337 1776.96 買盤 -0.48 -4.98%
14:47:39 9.12 112.3842 1234 買盤 -0.51 -5.30%
14:33:30 9.00 271.53 3017 買盤 -0.63 -6.54%
14:32:51 9.00 314.1876 3502 買盤 -0.63 -6.54%
14:27:00 8.90 113.0592 1274 買盤 -0.73 -7.58%
14:17:54 8.76 105.8594 1206 賣盤 -0.87 -9.03%
14:08:30 8.80 110.4294 1242.86 賣盤 -0.83 -8.62%
14:08:21 8.90 155.0799 1749.45 買盤 -0.73 -7.58%
14:07:57 8.88 132.1672 1489 買盤 -0.75 -7.79%
14:07:15 8.89 403.3984 4555.03 買盤 -0.74 -7.68%
14:06:45 8.67 876.8487 10084.09 賣盤 -0.96 -9.97%
14:06:33 8.87 181.3424 2052 買盤 -0.76 -7.89%
14:06:15 8.87 113.8086 1289 買盤 -0.76 -7.89%
14:06:09 8.80 111.1836 1263 賣盤 -0.83 -8.62%
14:05:30 8.85 407.7815 4559 買盤 -0.78 -8.10%
14:05:12 8.93 887.4105 10125 買盤 -0.70 -7.27%
14:04:12 8.99 124.3153 1390 買盤 -0.64 -6.65%
14:03:24 8.90 190.5053 2152 買盤 -0.73 -7.58%
14:02:06 9.17 166.249 1818 買盤 -0.46 -4.78%
14:01:24 8.83 108.9801 1255.91 買盤 -0.80 -8.31%
14:01:18 8.67 1544.4738 17814 買盤 -0.96 -9.97%
14:01:12 8.67 795.9927 9181 買盤 -0.96 -9.97%
14:01:06 8.67 784.9818 9054 買盤 -0.96 -9.97%
14:01:00 8.67 403.155 4650 買盤 -0.96 -9.97%
14:00:54 8.67 324.6915 3745 買盤 -0.96 -9.97%
14:00:48 8.67 1001.385 11550 買盤 -0.96 -9.97%
14:00:42 8.67 530.2572 6116 買盤 -0.96 -9.97%
14:00:33 8.67 302.4963 3489 買盤 -0.96 -9.97%
14:00:30 8.67 662.1279 7637 買盤 -0.96 -9.97%
14:00:24 8.67 559.3884 6452 買盤 -0.96 -9.97%
14:00:15 8.67 771.9768 8904 買盤 -0.96 -9.97%
14:00:12 8.67 864.4857 9971 買盤 -0.96 -9.97%
14:00:06 8.67 2527.1316 29148 買盤 -0.96 -9.97%
13:59:57 8.67 986.7327 11381 買盤 -0.96 -9.97%
13:59:54 8.67 9973.188 115031 買盤 -0.96 -9.97%
13:59:48 8.67 3792.9516 43748 買盤 -0.96 -9.97%
13:59:42 8.67 514.131 5930 買盤 -0.96 -9.97%
13:59:36 8.67 485.4333 5599 買盤 -0.96 -9.97%
13:59:30 8.67 131.6106 1518 買盤 -0.96 -9.97%
13:59:24 8.67 219.6111 2533 買盤 -0.96 -9.97%
13:59:18 8.67 203.5716 2348 買盤 -0.96 -9.97%
13:58:18 8.67 224.0328 2584 買盤 -0.96 -9.97%
13:57:57 8.67 158.2275 1825 買盤 -0.96 -9.97%
13:57:30 8.67 109.4154 1262 買盤 -0.96 -9.97%
13:55:51 8.67 118.4322 1366 買盤 -0.96 -9.97%
13:51:03 8.67 119.5593 1379 買盤 -0.96 -9.97%
13:49:36 8.67 163.7763 1889 買盤 -0.96 -9.97%
13:49:18 8.67 117.8253 1359 買盤 -0.96 -9.97%
13:48:54 8.67 126.582 1460 買盤 -0.96 -9.97%
13:38:54 8.67 123.8076 1428 買盤 -0.96 -9.97%
13:38:48 8.67 118.3455 1365 買盤 -0.96 -9.97%
13:38:36 8.67 249.0024 2872 買盤 -0.96 -9.97%
13:38:30 8.67 112.3632 1296 買盤 -0.96 -9.97%
13:38:24 8.67 198.0228 2284 買盤 -0.96 -9.97%
13:38:06 8.67 167.9379 1937 買盤 -0.96 -9.97%
13:37:24 8.67 138.4599 1597 買盤 -0.96 -9.97%
13:36:57 8.67 130.917 1510 買盤 -0.96 -9.97%
13:36:51 8.67 104.3001 1203 買盤 -0.96 -9.97%
13:32:18 8.67 101.3523 1169 買盤 -0.96 -9.97%
13:31:24 8.67 132.5643 1529 買盤 -0.96 -9.97%
13:31:06 8.67 174.6138 2014 買盤 -0.96 -9.97%
13:30:12 8.67 104.04 1200 買盤 -0.96 -9.97%
13:00:45 8.67 867 10000 買盤 -0.96 -9.97%
13:00:06 8.67 177.6483 2049 買盤 -0.96 -9.97%
11:29:27 8.67 136.986 1580 買盤 -0.96 -9.97%
11:07:21 8.67 100.572 1160 買盤 -0.96 -9.97%
11:06:39 8.67 104.5602 1206 買盤 -0.96 -9.97%
11:02:00 8.67 139.587 1610 買盤 -0.96 -9.97%