新聞源 財富源

2020年11月29日 星期天

麗珠集團(000513)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額15703萬元,佔總成交額28.20%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 72.92 262.7089 360.27 賣盤 0.32 0.44%
14:56:12 72.90 209.6202 288 買盤 0.30 0.41%
14:53:03 72.78 103.3712 142 賣盤 0.18 0.25%
14:32:09 72.52 152.2537 210 買盤 -0.08 -0.11%
14:24:48 72.45 100.0395 138 賣盤 -0.15 -0.21%
14:15:51 72.41 172.1977 237.72 賣盤 -0.19 -0.26%
14:14:42 72.50 168.9062 233 買盤 -0.10 -0.14%
14:10:57 72.48 257.3405 355 賣盤 -0.12 -0.17%
14:09:45 72.60 195.3076 269 賣盤 0.00 0.00%
14:08:15 72.78 123.2349 169.35 買盤 0.18 0.25%
13:52:36 72.81 105.8892 145.41 賣盤 0.21 0.29%
13:48:24 73.00 193.3726 264.89 賣盤 0.40 0.55%
13:36:27 73.13 200.1987 274 買盤 0.53 0.73%
13:32:51 73.48 302.9129 411.98 賣盤 0.88 1.21%
13:31:51 73.55 116.2601 158.06 賣盤 0.95 1.31%
13:29:30 73.72 481.6441 654 買盤 1.12 1.54%
13:21:21 73.77 116.603 158.09 買盤 1.17 1.61%
13:00:06 74.05 155.5056 210 賣盤 1.45 2.00%
11:19:54 73.64 120.1118 163 賣盤 1.04 1.43%
11:17:33 74.00 275.0898 371.71 賣盤 1.40 1.93%
11:16:48 74.05 152.6531 206.2 賣盤 1.45 2.00%
11:13:45 74.11 142.5658 192.37 賣盤 1.51 2.08%
11:07:45 74.27 124.0886 167 賣盤 1.67 2.30%
10:48:00 74.56 108.411 145.37 賣盤 1.96 2.70%
10:40:06 74.70 112.7 150.85 賣盤 2.10 2.89%
10:40:00 74.72 132.2919 177.07 賣盤 2.12 2.92%
10:23:45 75.10 105.2259 140 買盤 2.50 3.44%
10:19:51 75.45 201.4049 267.07 買盤 2.85 3.93%
10:19:15 75.30 208.9846 277.56 買盤 2.70 3.72%
10:15:33 75.01 231.5292 308.71 買盤 2.41 3.32%
10:09:12 74.90 224.3902 299.62 買盤 2.30 3.17%
10:06:21 75.29 103.9609 137.98 賣盤 2.69 3.71%
10:05:33 75.35 264.8078 351 賣盤 2.75 3.79%
10:05:21 75.35 264.0653 350 賣盤 2.75 3.79%
10:05:06 75.39 164.4376 218 買盤 2.79 3.84%
10:03:27 75.26 458.3653 609.5 買盤 2.66 3.66%
10:03:09 75.17 239.0711 318 賣盤 2.57 3.54%
10:02:48 75.18 157.8741 210 買盤 2.58 3.55%
10:02:36 75.16 100.6761 134 買盤 2.56 3.53%
10:02:15 75.11 156.9074 209 買盤 2.51 3.46%
10:02:06 75.08 170.4771 227 買盤 2.48 3.42%
10:01:33 75.00 151.5454 202.03 賣盤 2.40 3.31%
10:01:15 75.15 117.1275 156 買盤 2.55 3.51%
10:01:00 75.13 160.8315 214 買盤 2.53 3.48%
10:00:48 75.11 156.273 208 買盤 2.51 3.46%
10:00:24 75.15 102.9955 137 賣盤 2.55 3.51%
09:59:36 75.20 259.302 345 買盤 2.60 3.58%
09:59:27 75.10 139.7514 186 賣盤 2.50 3.44%
09:59:12 75.18 102.2554 136 買盤 2.58 3.55%
09:58:48 75.10 102.8722 137 買盤 2.50 3.44%
09:58:12 75.00 387.7492 517 買盤 2.40 3.31%
09:58:03 75.00 209.2215 279 買盤 2.40 3.31%
09:57:51 74.96 135.6339 181 買盤 2.36 3.25%
09:57:39 74.92 143.1336 191 賣盤 2.32 3.20%
09:57:21 74.89 170.7073 228 買盤 2.29 3.15%
09:57:12 74.85 125.6685 168 買盤 2.25 3.10%
09:57:09 74.80 227.3502 304 買盤 2.20 3.03%
09:56:30 74.62 254.3925 341.02 買盤 2.02 2.78%
09:55:24 74.50 110.2877 148 賣盤 1.90 2.62%
09:54:39 74.57 187.044 250.9 買盤 1.97 2.71%
09:53:57 74.45 113.9796 153 賣盤 1.85 2.55%
09:53:51 74.50 143.0459 192 賣盤 1.90 2.62%
09:53:33 74.57 157.3288 210.98 賣盤 1.97 2.71%
09:53:03 74.51 124.4489 167 賣盤 1.91 2.63%
09:52:18 74.56 213.8893 287 買盤 1.96 2.70%
09:51:33 74.51 163.9358 220 賣盤 1.91 2.63%
09:49:51 74.40 140.6505 189 買盤 1.80 2.48%
09:48:18 74.45 122.1585 164 賣盤 1.85 2.55%
09:45:54 74.57 131.8354 177 買盤 1.97 2.71%
09:45:42 74.51 217.3498 291.9 買盤 1.91 2.63%
09:45:36 74.45 257.7287 346 賣盤 1.85 2.55%
09:45:12 74.49 138.5111 186 買盤 1.89 2.60%
09:43:09 74.40 113.0857 152 買盤 1.80 2.48%
09:40:54 74.39 152.5889 205 賣盤 1.79 2.47%
09:40:12 74.31 131.0803 176 賣盤 1.71 2.36%
09:40:00 74.49 104.248 140 買盤 1.89 2.60%
09:39:54 74.49 104.9833 141 買盤 1.89 2.60%
09:39:27 74.44 100.4702 135 買盤 1.84 2.53%
09:38:09 74.09 142.1068 192 買盤 1.49 2.05%
09:36:54 73.62 109.0171 148 買盤 1.02 1.40%
09:35:15 73.50 342.2331 466 買盤 0.90 1.24%
09:35:00 73.40 130.0474 177 賣盤 0.80 1.10%
09:34:18 73.69 104.6897 142 賣盤 1.09 1.50%
09:34:09 73.80 119.4807 162 買盤 1.20 1.65%
09:34:00 73.92 129.418 175 賣盤 1.32 1.82%
09:33:24 73.92 187.0205 253 買盤 1.32 1.82%
09:33:18 73.92 243.379 329 買盤 1.32 1.82%
09:33:15 73.85 122.6495 166 賣盤 1.25 1.72%
09:33:06 73.88 117.458 159 買盤 1.28 1.76%
09:32:51 73.75 115.0556 156 買盤 1.15 1.58%
09:32:27 73.50 204.4303 278 買盤 0.90 1.24%
09:32:06 73.36 123.2871 168 買盤 0.76 1.05%