新聞源 財富源

2020年11月29日 星期天

海虹控股(000503)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額97329萬元,佔總成交額67.87%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 43.40 131.502 303 賣盤 3.95 10.01%
14:54:06 43.40 131.068 302 賣盤 3.95 10.01%
14:53:54 43.40 101.556 234 賣盤 3.95 10.01%
14:53:15 43.40 128.03 295 賣盤 3.95 10.01%
14:53:03 43.40 126.5587 291.61 買盤 3.95 10.01%
14:52:57 43.39 719.9799 1659 賣盤 3.94 9.99%
14:52:54 43.40 717.8288 1654 買盤 3.95 10.01%
14:52:45 43.39 170.5612 393 賣盤 3.94 9.99%
14:52:39 43.40 128.893 297 買盤 3.95 10.01%
14:52:33 43.40 200.0731 461 買盤 3.95 10.01%
14:51:51 43.40 114.1152 263 買盤 3.95 10.01%
14:51:30 43.39 439.1577 1012 買盤 3.94 9.99%
14:50:48 43.38 110.1906 254 賣盤 3.93 9.96%
14:50:00 43.39 159.6752 368 買盤 3.94 9.99%
14:49:45 43.39 102.4045 236 賣盤 3.94 9.99%
14:49:39 43.40 114.1418 263 買盤 3.95 10.01%
14:49:09 43.40 302.9037 698 買盤 3.95 10.01%
14:48:21 43.40 224.812 518 賣盤 3.95 10.01%
14:48:09 43.40 157.5412 363 買盤 3.95 10.01%
14:47:48 43.38 101.5231 234 賣盤 3.93 9.96%
14:47:39 43.38 173.0706 399 買盤 3.93 9.96%
14:46:54 43.40 136.71 315 賣盤 3.95 10.01%
14:46:27 43.40 107.198 247 賣盤 3.95 10.01%
14:46:21 43.40 111.104 256 賣盤 3.95 10.01%
14:46:15 43.40 112.5188 259.26 賣盤 3.95 10.01%
14:46:09 43.40 256.06 590 賣盤 3.95 10.01%
14:46:03 43.40 473.928 1092 賣盤 3.95 10.01%
14:45:57 43.40 465.682 1073 賣盤 3.95 10.01%
14:45:45 43.40 191.8367 442.02 賣盤 3.95 10.01%
14:45:39 43.40 269.08 620 賣盤 3.95 10.01%
14:45:33 43.40 279.062 643 賣盤 3.95 10.01%
14:45:21 43.40 282.9446 652 買盤 3.95 10.01%
14:44:57 43.38 491.7192 1133 賣盤 3.93 9.96%
14:44:51 43.40 1432.634 3301 賣盤 3.95 10.01%
14:44:42 43.40 138.012 318 賣盤 3.95 10.01%
14:44:21 43.40 721.7463 1663.01 賣盤 3.95 10.01%
14:44:09 43.40 106.33 245 賣盤 3.95 10.01%
14:43:57 43.40 157.976 364 賣盤 3.95 10.01%
14:43:51 43.40 106.33 245 賣盤 3.95 10.01%
14:43:45 43.40 507.346 1169 賣盤 3.95 10.01%
14:43:39 43.40 457.87 1055 賣盤 3.95 10.01%
14:43:33 43.40 546.406 1259 賣盤 3.95 10.01%
14:43:27 43.40 808.976 1864 賣盤 3.95 10.01%
14:43:18 43.40 127.1663 293.01 賣盤 3.95 10.01%
14:43:09 43.40 148.428 342 賣盤 3.95 10.01%
14:43:06 43.40 243.04 560 賣盤 3.95 10.01%
14:42:57 43.40 266.91 615 賣盤 3.95 10.01%
14:42:51 43.40 226.548 522 賣盤 3.95 10.01%
14:42:45 43.40 318.99 735 賣盤 3.95 10.01%
14:42:18 43.40 193.13 445 賣盤 3.95 10.01%
14:41:54 43.40 1815.1052 4182.27 買盤 3.95 10.01%
14:41:45 43.40 7530.6904 17360 買盤 3.95 10.01%
14:41:39 43.11 1720.0924 3984 買盤 3.66 9.28%
14:41:27 43.05 176.0492 409 買盤 3.60 9.13%
14:41:09 43.03 147.5594 343 買盤 3.58 9.07%
14:41:00 43.02 652.4604 1517 買盤 3.57 9.05%
14:40:57 42.98 105.7528 246 賣盤 3.53 8.95%
14:40:51 42.99 280.6666 652.79 買盤 3.54 8.97%
14:40:03 42.98 153.4434 357 賣盤 3.53 8.95%
14:39:42 42.97 443.2821 1031 賣盤 3.52 8.92%
14:39:03 42.98 676.311 1573 賣盤 3.53 8.95%
14:38:42 42.97 115.6128 269 賣盤 3.52 8.92%
14:37:39 42.98 146.5868 341 賣盤 3.53 8.95%
14:35:00 43.00 431.3652 1003 買盤 3.55 9.00%
14:25:18 43.03 286.4024 666 買盤 3.58 9.07%
14:25:06 42.99 238.744 555 賣盤 3.54 8.97%
14:22:09 43.00 119.5396 278 賣盤 3.55 9.00%
14:20:33 43.00 141.4459 329 買盤 3.55 9.00%
14:20:18 43.00 121.6903 283 賣盤 3.55 9.00%
14:20:06 43.00 107.9302 251 賣盤 3.55 9.00%
14:19:27 43.02 111.4215 259 買盤 3.57 9.05%
14:16:03 43.03 190.6496 443 賣盤 3.58 9.07%
14:15:54 43.03 200.0904 465 賣盤 3.58 9.07%
14:15:30 43.03 107.9951 251 買盤 3.58 9.07%
14:15:18 43.03 306.5074 712 賣盤 3.58 9.07%
14:14:48 43.02 128.6606 299 賣盤 3.57 9.05%
14:13:24 43.12 188.395 437 買盤 3.67 9.30%
14:13:18 43.10 103.726 241 買盤 3.65 9.25%
14:12:54 43.05 120.0736 279 買盤 3.60 9.13%
14:11:51 43.19 151.57 351 買盤 3.74 9.48%
14:10:27 43.23 431.5884 997 賣盤 3.78 9.58%
14:09:03 43.29 369.7487 854 其他 3.84 9.73%
14:08:54 43.22 455.6626 1053 其他 3.77 9.56%
14:08:45 43.21 501.0864 1160 買盤 3.76 9.53%
14:07:57 43.20 113.6367 263 賣盤 3.75 9.51%
14:07:00 43.25 958.7571 2215 買盤 3.80 9.63%
14:06:57 43.25 124.471 288 買盤 3.80 9.63%
14:06:45 43.18 130.4767 302 買盤 3.73 9.46%
14:06:21 43.21 156.9654 363 其他 3.76 9.53%
14:06:09 43.20 378.0246 875.21 買盤 3.75 9.51%
14:05:42 43.20 444.5891 1030 買盤 3.75 9.51%
14:05:24 43.00 217.7125 505 賣盤 3.55 9.00%
14:05:18 43.00 220.4691 512 賣盤 3.55 9.00%
14:05:06 43.02 161.7947 376 賣盤 3.57 9.05%
14:04:48 43.01 119.5116 278 其他 3.56 9.02%
14:04:36 43.00 121.6743 283 買盤 3.55 9.00%
14:04:24 43.00 191.7741 446 賣盤 3.55 9.00%
14:04:06 43.05 185.2045 430 賣盤 3.60 9.13%
14:03:24 43.08 207.8558 483 買盤 3.63 9.20%
14:03:15 43.03 193.5506 450 買盤 3.58 9.07%
14:03:12 42.99 444.6767 1034.8 買盤 3.54 8.97%
14:02:45 42.89 100.8418 235 賣盤 3.44 8.72%
14:01:06 42.89 137.6753 321 買盤 3.44 8.72%
14:00:42 42.90 344.478 803 買盤 3.45 8.75%
13:59:54 42.90 160.8908 375 賣盤 3.45 8.75%
13:59:18 42.95 154.4912 360 買盤 3.50 8.87%
13:59:06 42.90 166.4779 388 賣盤 3.45 8.75%
13:58:42 42.92 140.3444 327 買盤 3.47 8.80%
13:57:36 42.85 139.6926 326 賣盤 3.40 8.62%
13:53:18 43.00 103.2 240 賣盤 3.55 9.00%
13:52:36 43.00 109.3928 254 賣盤 3.55 9.00%
13:52:24 43.07 130.1322 302 賣盤 3.62 9.18%
13:51:57 43.10 241.3187 560 買盤 3.65 9.25%
13:51:51 43.08 118.0369 274 買盤 3.63 9.20%
13:51:42 43.06 484.7609 1127 買盤 3.61 9.15%
13:51:33 42.98 251.9376 586 買盤 3.53 8.95%
13:51:18 42.95 110.6928 258 買盤 3.50 8.87%
13:48:21 42.90 102.9548 240 買盤 3.45 8.75%
13:47:18 42.80 101.8514 238 買盤 3.35 8.49%
13:43:30 42.90 100.4649 234 賣盤 3.45 8.75%
13:42:06 42.74 151.6366 355 賣盤 3.29 8.34%
13:41:33 42.80 125.8149 294 買盤 3.35 8.49%
13:41:12 42.81 103.6004 242 賣盤 3.36 8.52%
13:41:00 42.81 150.2856 351 賣盤 3.36 8.52%
13:40:18 42.90 223.9663 522 賣盤 3.45 8.75%
13:38:54 43.02 130.3206 303 買盤 3.57 9.05%
13:36:12 43.26 209.9822 485 賣盤 3.81 9.66%
13:36:06 43.25 164.9316 381 賣盤 3.80 9.63%
13:35:54 43.30 152.3706 352 買盤 3.85 9.76%
13:35:48 43.30 106.4907 246 買盤 3.85 9.76%
13:35:42 43.30 329.8239 762 買盤 3.85 9.76%
13:35:39 43.22 241.7771 559 賣盤 3.77 9.56%
13:35:27 43.25 153.536 355 買盤 3.80 9.63%
13:35:15 43.25 1988.3284 4606.19 買盤 3.80 9.63%
13:34:54 43.04 173.1136 402 其他 3.59 9.10%
13:34:48 43.05 220.6998 513.16 買盤 3.60 9.13%
13:34:09 42.98 132.8407 309 賣盤 3.53 8.95%
13:33:30 42.99 195.0284 454 買盤 3.54 8.97%
13:32:06 43.08 174.3838 405.16 買盤 3.63 9.20%
13:31:24 43.09 157.7277 366 其他 3.64 9.23%
13:30:57 43.10 111.378 259 買盤 3.65 9.25%
13:30:00 43.11 157.1508 365 買盤 3.66 9.28%
13:29:30 42.99 175.3059 408 買盤 3.54 8.97%
13:29:12 42.99 149.1725 347 賣盤 3.54 8.97%
13:29:00 43.00 274.6666 638.61 賣盤 3.55 9.00%
13:28:48 43.08 134.0428 311 賣盤 3.63 9.20%
13:28:30 43.11 190.2268 441 賣盤 3.66 9.28%
13:27:48 43.11 143.2704 332 賣盤 3.66 9.28%
13:26:57 43.22 341.1019 789 賣盤 3.77 9.56%
13:26:42 43.22 108.8767 252 買盤 3.77 9.56%
13:26:30 43.18 142.9728 331 賣盤 3.73 9.46%
13:26:24 43.20 1547.4038 3582 買盤 3.75 9.51%
13:26:06 43.10 528.9823 1229 買盤 3.65 9.25%
13:25:54 43.00 308.9933 718 賣盤 3.55 9.00%
13:25:45 43.00 498.939 1160.39 買盤 3.55 9.00%
13:25:24 42.97 134.4982 313 賣盤 3.52 8.92%
13:25:12 42.97 208.0843 484 買盤 3.52 8.92%
13:25:06 42.94 979.7618 2279 賣盤 3.49 8.85%
13:25:00 42.95 356.2531 829 買盤 3.50 8.87%
13:24:39 42.95 132.9678 310 買盤 3.50 8.87%
13:24:12 42.80 119.9597 280 買盤 3.35 8.49%
13:24:09 42.79 117.6325 275 買盤 3.34 8.47%
13:23:45 42.79 164.5779 385 買盤 3.34 8.47%
13:23:15 42.70 137.067 321 買盤 3.25 8.24%
13:23:06 42.70 204.3604 478 買盤 3.25 8.24%
13:23:00 42.69 107.2045 251 賣盤 3.24 8.21%
13:22:27 42.76 142.4792 333 其他 3.31 8.39%
13:22:03 42.80 502.4725 1176 買盤 3.35 8.49%
13:21:45 42.80 223.3553 521 賣盤 3.35 8.49%
13:21:33 42.90 197.8837 461 買盤 3.45 8.75%
13:21:27 42.90 105.2164 245.25 賣盤 3.45 8.75%
13:21:21 42.90 249.0593 580.75 買盤 3.45 8.75%
13:21:09 42.70 1048.7913 2456 買盤 3.25 8.24%
13:21:03 42.51 1269.337 2987 買盤 3.06 7.76%
13:20:57 42.46 253.2296 597 買盤 3.01 7.63%
13:20:51 42.40 290.8536 686 買盤 2.95 7.48%
13:20:45 42.38 251.0303 592.42 買盤 2.93 7.43%
13:20:39 42.36 106.3141 251 買盤 2.91 7.38%
13:20:30 42.37 317.3401 749 買盤 2.92 7.40%
13:20:21 42.37 117.7884 278 買盤 2.92 7.40%
13:20:12 42.30 1363.0266 3220 買盤 2.85 7.22%
13:20:06 42.30 880.0479 2081 買盤 2.85 7.22%
13:19:57 42.28 127.1713 301 買盤 2.83 7.17%
13:19:45 42.24 237.3049 562 買盤 2.79 7.07%
13:19:27 42.16 435.0381 1031 賣盤 2.71 6.87%
13:19:06 42.15 115.1714 273 其他 2.70 6.84%
13:18:33 42.15 195.431 464 買盤 2.70 6.84%
13:18:03 42.10 255.0065 606.34 買盤 2.65 6.72%
13:17:57 42.02 258.7237 616 其他 2.57 6.51%
13:17:42 42.00 135.2334 322 買盤 2.55 6.46%
13:17:21 41.95 168.7382 402 賣盤 2.50 6.34%
13:16:36 42.00 155.4103 370 賣盤 2.55 6.46%
13:16:24 42.01 117.6307 280 賣盤 2.56 6.49%
13:14:51 42.08 256.4097 609.34 買盤 2.63 6.67%
13:14:45 42.08 214.9864 511 買盤 2.63 6.67%
13:14:09 42.06 257.8069 612.66 賣盤 2.61 6.62%
13:14:03 42.09 234.1301 556.34 賣盤 2.64 6.69%
13:12:21 42.18 119.2772 282.66 賣盤 2.73 6.92%
13:11:39 42.20 121.1615 287 買盤 2.75 6.97%
13:11:15 42.24 113.2264 268 賣盤 2.79 7.07%
13:11:09 42.29 264.1576 625 買盤 2.84 7.20%
13:10:51 42.20 122.7951 291 買盤 2.75 6.97%
13:10:21 42.13 283.4151 672 賣盤 2.68 6.79%
13:10:09 42.13 221.5841 526 買盤 2.68 6.79%
13:09:45 42.14 138.4789 329 買盤 2.69 6.82%
13:08:57 42.10 149.0879 354 賣盤 2.65 6.72%
13:07:51 42.26 126.3115 299 買盤 2.81 7.12%
13:07:39 42.28 258.4189 611 買盤 2.83 7.17%
13:07:09 42.26 243.6222 576 其他 2.81 7.12%
13:06:57 42.30 321.6981 761 買盤 2.85 7.22%
13:06:51 42.28 222.0145 525 賣盤 2.83 7.17%
13:06:39 42.25 153.0794 362 賣盤 2.80 7.10%
13:06:30 42.25 215.6429 510 賣盤 2.80 7.10%
13:05:57 42.26 197.897 468 其他 2.81 7.12%
13:05:36 42.29 238.909 565 買盤 2.84 7.20%
13:05:30 42.08 249.0527 589 賣盤 2.63 6.67%
13:05:18 42.34 267.7876 632 賣盤 2.89 7.33%
13:05:09 42.37 119.9518 283 買盤 2.92 7.40%
13:05:06 42.38 217.5767 515 買盤 2.93 7.43%
13:04:51 42.28 1303.0152 3089 買盤 2.83 7.17%
13:04:33 42.01 260.195 619 賣盤 2.56 6.49%
13:04:18 42.00 188.5818 449 買盤 2.55 6.46%
13:04:06 42.00 206.6567 492 賣盤 2.55 6.46%
13:03:54 42.04 133.6112 318 買盤 2.59 6.57%
13:03:48 42.00 207.1076 493 賣盤 2.55 6.46%
13:03:24 42.02 105.0533 250 賣盤 2.57 6.51%
13:02:57 42.05 236.5073 563 買盤 2.60 6.59%
13:02:51 42.03 142.0626 338 賣盤 2.58 6.54%
13:02:33 42.03 282.0555 671 買盤 2.58 6.54%
13:02:27 42.00 351.1251 836 買盤 2.55 6.46%
13:02:18 41.99 223.005 531 賣盤 2.54 6.44%
13:01:57 42.00 151.2208 360 賣盤 2.55 6.46%
13:01:36 42.02 223.4242 532 買盤 2.57 6.51%
13:01:15 41.96 193.1856 460 賣盤 2.51 6.36%
13:00:57 41.90 381.5635 909 買盤 2.45 6.21%
13:00:27 41.90 168.4592 402 賣盤 2.45 6.21%
13:00:21 42.00 112.9787 269 買盤 2.55 6.46%
13:00:15 41.99 260.3848 620 其他 2.54 6.44%
13:00:06 42.00 941.6897 2242 賣盤 2.55 6.46%
11:29:57 42.00 107.0525 255 買盤 2.55 6.46%
11:29:39 41.93 266.541 635 賣盤 2.48 6.29%
11:29:09 41.92 242.8971 578 賣盤 2.47 6.26%
11:28:51 42.00 225.3499 536 賣盤 2.55 6.46%
11:28:27 42.00 110.4602 263 買盤 2.55 6.46%
11:28:21 42.00 294.7984 700 賣盤 2.55 6.46%
11:28:09 42.17 157.2519 373 買盤 2.72 6.89%
11:28:03 42.16 146.5283 348 買盤 2.71 6.87%
11:27:57 42.10 205.1446 487 賣盤 2.65 6.72%
11:27:45 42.06 222.3213 529 買盤 2.61 6.62%
11:27:39 42.00 892.4384 2127 買盤 2.55 6.46%
11:27:27 41.82 326.6904 782 買盤 2.37 6.01%
11:27:18 41.70 334.624 803 買盤 2.25 5.70%
11:26:39 41.60 116.8718 281 其他 2.15 5.45%
11:25:48 41.70 212.5497 510 買盤 2.25 5.70%
11:25:42 41.70 129.2449 310 賣盤 2.25 5.70%
11:25:30 41.67 182.6076 438 賣盤 2.22 5.63%
11:25:24 41.67 133.5872 321 買盤 2.22 5.63%
11:25:21 41.67 112.9198 271 買盤 2.22 5.63%
11:25:15 41.67 231.2253 555 賣盤 2.22 5.63%
11:25:06 41.70 114.6395 275 買盤 2.25 5.70%
11:24:54 41.63 177.7748 427 賣盤 2.18 5.53%
11:24:48 41.63 168.1517 404 買盤 2.18 5.53%
11:24:15 41.64 164.5447 395 賣盤 2.19 5.55%
11:23:48 41.70 144.3015 346 賣盤 2.25 5.70%
11:23:42 41.71 251.4271 603 買盤 2.26 5.73%
11:23:36 41.69 217.5239 522 其他 2.24 5.68%
11:23:30 41.70 207.5729 498 買盤 2.25 5.70%
11:23:15 41.55 527.4605 1266.72 買盤 2.10 5.32%
11:23:09 41.51 500.6052 1207 買盤 2.06 5.22%
11:22:57 41.33 303.5633 735 買盤 1.88 4.77%
11:21:33 41.23 119.1812 289 其他 1.78 4.51%
11:21:24 41.22 122.1266 296 賣盤 1.77 4.49%
11:20:54 41.30 213.2118 516 賣盤 1.85 4.69%
11:20:45 41.30 426.7812 1036 買盤 1.85 4.69%
11:20:39 41.14 166.2737 404 買盤 1.69 4.28%
11:19:48 41.10 103.6315 252 賣盤 1.65 4.18%
11:19:42 41.14 204.2274 497 買盤 1.69 4.28%
11:19:09 41.00 117.7236 287 買盤 1.55 3.93%
11:19:03 40.88 1300.7341 3176 買盤 1.43 3.62%
11:18:54 40.86 176.9459 433 其他 1.41 3.57%
11:18:45 40.85 160.5955 393 賣盤 1.40 3.55%
11:18:30 40.85 238.3485 584 買盤 1.40 3.55%
11:18:24 40.79 512.4194 1256 買盤 1.34 3.40%
11:18:18 40.78 101.9213 250 買盤 1.33 3.37%
11:17:51 40.79 100.3195 246 買盤 1.34 3.40%
11:17:33 40.70 178.6787 439 買盤 1.25 3.17%
11:17:00 40.65 124.0491 305 賣盤 1.20 3.04%
11:16:24 40.63 112.5347 277 買盤 1.18 2.99%
11:16:12 40.62 101.5423 250 買盤 1.17 2.97%
11:16:06 40.61 162.7954 401 買盤 1.16 2.94%
11:13:39 40.60 171.332 422 買盤 1.15 2.92%
11:09:12 40.64 488.0909 1203 買盤 1.19 3.02%
11:09:00 40.64 112.1488 276 買盤 1.19 3.02%
11:08:54 40.63 251.1556 618 賣盤 1.18 2.99%
11:08:39 40.64 128.3884 316 買盤 1.19 3.02%
11:08:18 40.63 291.2861 718 買盤 1.18 2.99%
11:07:57 40.55 184.5005 455 買盤 1.10 2.79%
11:07:45 40.53 664.674 1641 買盤 1.08 2.74%
11:07:27 40.46 294.093 727 買盤 1.01 2.56%
11:07:06 40.42 259.4523 642 買盤 0.97 2.46%
11:02:33 40.31 215.6564 535 買盤 0.86 2.18%
10:59:09 40.30 144.6304 359 買盤 0.85 2.15%
10:58:21 40.28 149.0483 370.09 買盤 0.83 2.10%
10:57:24 40.26 188.375 468 買盤 0.81 2.05%
10:42:15 40.29 105.1506 261 買盤 0.84 2.13%
10:38:45 40.13 123.5827 308 賣盤 0.68 1.72%
10:36:57 40.10 133.9885 334 賣盤 0.65 1.65%
10:36:18 40.13 120.4493 300 賣盤 0.68 1.72%
10:34:33 40.24 191.2333 476 買盤 0.79 2.00%
10:34:03 40.15 120.4645 300 賣盤 0.70 1.77%
10:32:27 40.16 120.5205 300 賣盤 0.71 1.80%
10:32:00 40.20 103.3331 257 賣盤 0.75 1.90%
10:31:33 40.20 121.4146 302 賣盤 0.75 1.90%
10:29:03 40.33 149.5563 371 買盤 0.88 2.23%
10:18:06 40.32 152.4958 378 其他 0.87 2.21%
10:10:00 40.23 109.8864 273 賣盤 0.78 1.98%
10:08:09 40.16 124.4694 310 賣盤 0.71 1.80%
10:07:33 40.14 284.1122 707.56 賣盤 0.69 1.75%
10:02:15 40.16 147.4877 367 賣盤 0.71 1.80%
09:55:51 40.37 204.2761 506 賣盤 0.92 2.33%
09:55:24 40.39 101.7639 252 買盤 0.94 2.38%
09:53:57 40.42 103.8175 257 買盤 0.97 2.46%
09:53:51 40.38 100.1274 248 買盤 0.93 2.36%
09:53:09 40.30 138.9875 345 買盤 0.85 2.15%
09:51:27 40.19 112.1976 279 賣盤 0.74 1.88%
09:50:42 40.30 103.6009 257 賣盤 0.85 2.15%
09:50:30 40.34 149.9462 372 賣盤 0.89 2.26%
09:50:03 40.41 197.1317 488 買盤 0.96 2.43%
09:49:24 40.41 183.8135 455 買盤 0.96 2.43%
09:48:18 40.30 113.2071 281 買盤 0.85 2.15%
09:44:54 40.23 167.5471 416 賣盤 0.78 1.98%
09:43:15 40.28 101.9304 253 賣盤 0.83 2.10%
09:42:48 40.30 186.5493 463 買盤 0.85 2.15%
09:42:36 40.29 144.205 358 買盤 0.84 2.13%
09:42:24 40.28 135.7179 337 買盤 0.83 2.10%
09:42:18 40.25 221.7315 551 買盤 0.80 2.03%
09:41:36 40.25 134.8019 335 買盤 0.80 2.03%
09:41:21 40.20 227.685 566 賣盤 0.75 1.90%
09:41:09 40.22 284.1764 707 買盤 0.77 1.95%
09:40:54 40.13 181.0677 451 賣盤 0.68 1.72%
09:39:36 39.93 224.1608 561 買盤 0.48 1.22%
09:39:00 40.00 329.3979 824 買盤 0.55 1.39%
09:38:42 40.00 129.6183 324 賣盤 0.55 1.39%
09:37:15 40.16 438.751 1092 賣盤 0.71 1.80%
09:36:54 40.10 230.8113 575 賣盤 0.65 1.65%
09:34:48 39.74 112.1569 282 買盤 0.29 0.74%
09:33:54 39.73 150.9546 380 買盤 0.28 0.71%
09:32:33 39.65 208.7749 526 賣盤 0.20 0.51%
09:31:33 39.63 116.2589 293.23 賣盤 0.18 0.46%