新聞源 財富源

2020年11月29日 星期天

瀋陽機床(000410)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額7074萬元,佔總成交額15.41%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 11.20 753.2 6725 賣盤 -0.21 -1.84%
14:49:09 11.26 134.1076 1191 賣盤 -0.15 -1.31%
14:07:24 11.21 119.5006 1066 賣盤 -0.20 -1.75%
14:06:33 11.25 123.7895 1100 賣盤 -0.16 -1.40%
13:35:39 11.30 104.6813 926 賣盤 -0.11 -0.96%
13:10:36 11.50 112.2783 976 買盤 0.09 0.79%
13:10:09 11.50 106.1812 924 買盤 0.09 0.79%
13:04:06 11.41 116.8952 1023 賣盤 0.00 0.00%
13:03:48 11.46 192.41 1679 賣盤 0.05 0.44%
13:03:09 11.46 105.6668 922 買盤 0.05 0.44%
13:00:06 11.28 126.3033 1120 買盤 -0.13 -1.14%
10:54:00 11.16 118.7818 1063 賣盤 -0.25 -2.19%
10:48:36 11.16 115.1508 1032 買盤 -0.25 -2.19%
10:32:45 11.14 108.3986 972 賣盤 -0.27 -2.37%
10:01:09 11.05 109.8173 993 賣盤 -0.36 -3.16%
09:58:12 11.03 105.4693 956 賣盤 -0.38 -3.33%
09:58:03 11.02 126.7455 1149 賣盤 -0.39 -3.42%
09:57:21 11.11 168.9602 1522 買盤 -0.30 -2.63%
09:57:09 11.12 137.1559 1234 賣盤 -0.29 -2.54%
09:56:36 11.15 142.687 1279 賣盤 -0.26 -2.28%
09:56:09 11.17 147.394 1320 賣盤 -0.24 -2.10%
09:55:57 11.18 119.5493 1069 賣盤 -0.23 -2.02%
09:49:39 11.20 108.5294 969 賣盤 -0.21 -1.84%
09:49:24 11.20 119.1684 1064 賣盤 -0.21 -1.84%
09:49:12 11.22 130.1583 1161 買盤 -0.19 -1.67%
09:39:24 11.22 139.663 1243 賣盤 -0.19 -1.67%
09:38:54 11.23 202.7518 1803 賣盤 -0.18 -1.58%
09:38:48 11.24 117.5963 1046 賣盤 -0.17 -1.49%
09:38:42 11.24 112.1245 997 賣盤 -0.17 -1.49%
09:35:27 11.29 100.0731 887 賣盤 -0.12 -1.05%
09:35:15 11.30 147.0425 1299 賣盤 -0.11 -0.96%
09:34:54 11.32 105.0555 925 賣盤 -0.09 -0.79%
09:34:18 11.32 217.6389 1920 賣盤 -0.09 -0.79%
09:34:09 11.37 121.4338 1070 買盤 -0.04 -0.35%
09:33:42 11.24 131.4921 1170 買盤 -0.17 -1.49%
09:33:15 11.19 138.1795 1236 買盤 -0.22 -1.93%
09:33:06 11.19 108.3211 969 買盤 -0.22 -1.93%
09:32:51 11.17 267.0245 2387 買盤 -0.24 -2.10%
09:32:33 11.18 147.5272 1318 賣盤 -0.23 -2.02%
09:32:27 11.19 140.865 1258 賣盤 -0.22 -1.93%
09:32:21 11.19 210.3486 1877 賣盤 -0.22 -1.93%
09:32:00 11.24 115.7853 1030 賣盤 -0.17 -1.49%
09:31:45 11.25 102.779 913 賣盤 -0.16 -1.40%
09:31:18 11.27 132.6328 1176 賣盤 -0.14 -1.23%
09:31:06 11.30 109.547 969 賣盤 -0.11 -0.96%
09:30:39 11.30 101.804 900 賣盤 -0.11 -0.96%
09:30:21 11.34 106.4915 939 賣盤 -0.07 -0.61%
09:30:15 11.34 110.9051 979 買盤 -0.07 -0.61%
09:30:09 11.32 134.6326 1192 買盤 -0.09 -0.79%