新聞源 財富源

2020年11月26日 星期四

濰柴動力(000338)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額18462萬元,佔總成交額29.03%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 8.42 156.5278 1859 賣盤 0.16 1.94%
14:56:15 8.42 149.1867 1771 買盤 0.16 1.94%
14:51:36 8.41 129.8186 1542 賣盤 0.15 1.82%
14:41:54 8.39 100.5137 1198 賣盤 0.13 1.57%
14:37:39 8.40 385.0976 4587 買盤 0.14 1.69%
14:28:39 8.40 141.8965 1692.73 賣盤 0.14 1.69%
14:22:54 8.38 101.4298 1211 買盤 0.12 1.45%
14:17:54 8.40 114.9532 1372 買盤 0.14 1.69%
14:13:12 8.41 260.4691 3100.2 買盤 0.15 1.82%
14:10:57 8.38 115.9553 1384 買盤 0.12 1.45%
14:08:39 8.38 143.6387 1714 賣盤 0.12 1.45%
14:06:57 8.39 165.329 1970 賣盤 0.13 1.57%
14:06:48 8.39 127.7797 1523 賣盤 0.13 1.57%
14:06:03 8.42 407.3684 4849 買盤 0.16 1.94%
14:03:24 8.42 199.6542 2374 買盤 0.16 1.94%
14:03:06 8.41 168.2 2000 買盤 0.15 1.82%
14:02:54 8.41 130.354 1550 賣盤 0.15 1.82%
14:00:30 8.41 129.5156 1540 賣盤 0.15 1.82%
13:55:57 8.43 117.8514 1398 買盤 0.17 2.06%
13:50:39 8.42 145.2674 1725 賣盤 0.16 1.94%
13:49:30 8.44 172.341 2042 買盤 0.18 2.18%
13:47:30 8.41 194.1769 2305 賣盤 0.15 1.82%
13:42:45 8.44 151.1208 1792 買盤 0.18 2.18%
13:41:45 8.44 107.1117 1270 買盤 0.18 2.18%
13:41:00 8.43 150.4759 1783 賣盤 0.17 2.06%
13:39:42 8.44 177.6895 2113 買盤 0.18 2.18%
13:34:48 8.45 100.9862 1196 買盤 0.19 2.30%
13:28:06 8.45 209.1375 2475 賣盤 0.19 2.30%
13:27:48 8.45 106.7692 1263 賣盤 0.19 2.30%
13:25:42 8.46 133.6988 1580.4 買盤 0.20 2.42%
13:23:21 8.45 107.0908 1266 賣盤 0.19 2.30%
13:23:06 8.44 114.4904 1355 賣盤 0.18 2.18%
13:22:33 8.45 238.3745 2821 買盤 0.19 2.30%
13:22:27 8.44 470.8666 5576 買盤 0.18 2.18%
13:00:06 8.41 233.6462 2773 賣盤 0.15 1.82%
11:13:00 8.42 264.4172 3149 買盤 0.16 1.94%
11:11:00 8.41 239.3406 2845.82 賣盤 0.15 1.82%
11:10:00 8.43 104.9314 1246 買盤 0.17 2.06%
11:01:06 8.44 180.0325 2133 賣盤 0.18 2.18%
10:59:42 8.45 123.6235 1463 賣盤 0.19 2.30%
10:58:21 8.46 177.077 2093 賣盤 0.20 2.42%
10:50:51 8.47 178.2037 2104 買盤 0.21 2.54%
10:47:42 8.45 166.3031 1968 賣盤 0.19 2.30%
10:45:15 8.46 104.1586 1231 賣盤 0.20 2.42%
10:44:42 8.47 117.3942 1386 買盤 0.21 2.54%
10:44:03 8.47 120.0196 1417 買盤 0.21 2.54%
10:43:57 8.47 240.3507 2841 買盤 0.21 2.54%
10:43:45 8.45 190.6252 2255.92 買盤 0.19 2.30%
10:43:39 8.45 933.2179 11044 買盤 0.19 2.30%
10:43:33 8.44 105.3091 1247.74 買盤 0.18 2.18%
10:43:15 8.44 187.8694 2226 買盤 0.18 2.18%
10:43:03 8.44 142.214 1685 買盤 0.18 2.18%
10:42:21 8.43 269.9211 3202 買盤 0.17 2.06%
10:30:00 8.41 127.1033 1513 買盤 0.15 1.82%
10:22:03 8.42 166.7524 1979.6 賣盤 0.16 1.94%
10:20:18 8.42 143.7898 1707.6 賣盤 0.16 1.94%
10:17:18 8.42 179.7333 2134.6 賣盤 0.16 1.94%
10:16:54 8.43 184.2785 2186 買盤 0.17 2.06%
10:15:21 8.43 187.5924 2223 賣盤 0.17 2.06%
10:13:33 8.42 298.1869 3539 賣盤 0.16 1.94%
10:12:33 8.43 116.8389 1386 買盤 0.17 2.06%
10:08:27 8.43 395.0754 4693 買盤 0.17 2.06%
10:07:48 8.41 108.4752 1290 買盤 0.15 1.82%
10:01:51 8.40 117.1057 1395 買盤 0.14 1.69%
09:57:51 8.42 184.4211 2195 買盤 0.16 1.94%
09:57:39 8.41 223.5392 2658 賣盤 0.15 1.82%
09:56:24 8.41 179.52 2134 賣盤 0.15 1.82%
09:56:03 8.42 114.0973 1355 賣盤 0.16 1.94%
09:54:15 8.43 306.129 3631 買盤 0.17 2.06%
09:53:39 8.41 102.4478 1217 賣盤 0.15 1.82%
09:52:03 8.42 178.1753 2120 買盤 0.16 1.94%
09:50:57 8.44 257.6542 3053 買盤 0.18 2.18%
09:50:42 8.42 194.0571 2303 賣盤 0.16 1.94%
09:50:24 8.42 325.9503 3866 賣盤 0.16 1.94%
09:50:09 8.42 116.5211 1384.04 買盤 0.16 1.94%
09:49:57 8.42 118.7521 1412 買盤 0.16 1.94%
09:49:18 8.39 446.5863 5319 買盤 0.13 1.57%
09:49:06 8.38 114.8993 1371 買盤 0.12 1.45%
09:49:00 8.38 130.8113 1561 買盤 0.12 1.45%
09:48:54 8.37 209.156 2496 賣盤 0.11 1.33%
09:47:18 8.37 134.6635 1609 買盤 0.11 1.33%
09:47:12 8.37 193.3293 2310 買盤 0.11 1.33%
09:46:06 8.35 114.7147 1373 賣盤 0.09 1.09%
09:44:09 8.38 140.6902 1679 買盤 0.12 1.45%
09:43:57 8.38 220.087 2629 買盤 0.12 1.45%
09:43:36 8.38 129.1228 1541 買盤 0.12 1.45%
09:42:57 8.37 102.0667 1219 賣盤 0.11 1.33%
09:42:42 8.37 112.9707 1349.71 買盤 0.11 1.33%
09:41:30 8.35 361.4026 4330 買盤 0.09 1.09%
09:41:21 8.34 148.2452 1779 買盤 0.08 0.97%
09:40:00 8.31 192.3469 2314 買盤 0.05 0.61%
09:37:48 8.29 173.696 2097 賣盤 0.03 0.36%
09:35:27 8.28 148.6638 1795.43 賣盤 0.02 0.24%
09:33:54 8.29 132.3054 1595.31 賣盤 0.03 0.36%
09:33:00 8.30 131.6495 1586.69 買盤 0.04 0.48%
09:32:33 8.30 192.818 2325 買盤 0.04 0.48%
09:32:27 8.30 182.2655 2196 買盤 0.04 0.48%
09:31:12 8.28 117.5242 1415 賣盤 0.02 0.24%
09:31:06 8.28 240.9037 2900 賣盤 0.02 0.24%
09:30:57 8.30 161.9282 1953 買盤 0.04 0.48%