新聞源 財富源

2020年11月29日 星期天

美的集團(000333)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額145504萬元,佔總成交額65.32%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 52.84 1216.3768 2302 賣盤 -1.69 -3.10%
14:56:54 52.83 119.9416 227 賣盤 -1.70 -3.12%
14:56:36 52.85 142.6788 270 買盤 -1.68 -3.08%
14:55:54 52.84 196.0224 371 買盤 -1.69 -3.10%
14:55:33 52.84 153.2215 290 買盤 -1.69 -3.10%
14:55:21 52.84 135.2732 256 賣盤 -1.69 -3.10%
14:55:18 52.85 135.2885 256 賣盤 -1.68 -3.08%
14:55:00 52.85 228.8632 433 買盤 -1.68 -3.08%
14:54:54 52.85 232.0135 439 賣盤 -1.68 -3.08%
14:54:27 52.86 144.3229 273 賣盤 -1.67 -3.06%
14:53:54 52.85 108.3567 205 賣盤 -1.68 -3.08%
14:53:48 52.86 182.3635 345 買盤 -1.67 -3.06%
14:51:30 52.84 120.9911 229 賣盤 -1.69 -3.10%
14:50:30 52.84 198.2535 375 賣盤 -1.69 -3.10%
14:50:06 52.86 142.7693 270.04 買盤 -1.67 -3.06%
14:48:51 52.85 143.7386 272 買盤 -1.68 -3.08%
14:47:27 52.87 144.2853 273 買盤 -1.66 -3.04%
14:47:03 52.87 104.1004 197 買盤 -1.66 -3.04%
14:46:36 52.90 102.5378 194 買盤 -1.63 -2.99%
14:46:33 52.85 118.4451 224 賣盤 -1.68 -3.08%
14:46:27 52.91 123.8034 234 買盤 -1.62 -2.97%
14:45:33 52.90 130.6231 247 買盤 -1.63 -2.99%
14:45:21 52.90 111.2706 210.5 買盤 -1.63 -2.99%
14:44:33 52.81 258.5941 489.71 賣盤 -1.72 -3.15%
14:44:21 52.81 325.255 616 買盤 -1.72 -3.15%
14:44:15 52.81 295.689 560 賣盤 -1.72 -3.15%
14:43:51 52.81 300.448 569 賣盤 -1.72 -3.15%
14:43:06 52.81 104.568 198 賣盤 -1.72 -3.15%
14:42:57 52.81 148.3941 281 買盤 -1.72 -3.15%
14:42:51 52.81 193.8092 367 買盤 -1.72 -3.15%
14:42:18 52.84 259.8833 492 其他 -1.69 -3.10%
14:41:39 52.85 318.1451 602 買盤 -1.68 -3.08%
14:41:33 52.84 111.4643 211 賣盤 -1.69 -3.10%
14:41:21 52.85 118.8866 225 買盤 -1.68 -3.08%
14:40:48 52.82 136.407 258 賣盤 -1.71 -3.14%
14:40:33 52.86 283.4247 536 賣盤 -1.67 -3.06%
14:40:27 52.90 435.3686 823 賣盤 -1.63 -2.99%
14:40:21 52.90 318.4681 602 賣盤 -1.63 -2.99%
14:40:03 52.92 126.9853 240 買盤 -1.61 -2.95%
14:39:33 52.90 316.3724 598 賣盤 -1.63 -2.99%
14:38:48 52.94 106.9055 202 買盤 -1.59 -2.92%
14:36:51 52.96 129.7034 245 買盤 -1.57 -2.88%
14:33:45 52.85 151.6957 287 賣盤 -1.68 -3.08%
14:32:33 52.88 188.8228 357 賣盤 -1.65 -3.03%
14:32:09 52.90 137.0051 259 買盤 -1.63 -2.99%
14:30:42 52.85 113.6164 215 買盤 -1.68 -3.08%
14:30:18 52.83 324.2564 614 買盤 -1.70 -3.12%
14:30:12 52.83 113.0271 214 賣盤 -1.70 -3.12%
14:30:00 52.82 116.1984 220 買盤 -1.71 -3.14%
14:29:30 52.84 1091.9502 2068 其他 -1.69 -3.10%
14:29:06 52.83 243.4827 461 買盤 -1.70 -3.12%
14:28:24 52.81 108.701 205.84 買盤 -1.72 -3.15%
14:27:54 52.81 264.6002 501 賣盤 -1.72 -3.15%
14:27:00 52.82 110.929 210 賣盤 -1.71 -3.14%
14:26:36 52.84 123.6224 234 買盤 -1.69 -3.10%
14:26:00 52.84 110.944 210 賣盤 -1.69 -3.10%
14:25:12 52.84 102.4625 194 買盤 -1.69 -3.10%
14:25:00 52.81 241.9647 458 賣盤 -1.72 -3.15%
14:23:36 52.88 207.5591 393 買盤 -1.65 -3.03%
14:23:18 52.80 388.7299 736 賣盤 -1.73 -3.17%
14:23:09 52.81 387.2357 733 賣盤 -1.72 -3.15%
14:23:03 52.84 126.3666 239 其他 -1.69 -3.10%
14:22:57 52.81 358.8865 679 賣盤 -1.72 -3.15%
14:22:42 52.91 425.4153 805 買盤 -1.62 -2.97%
14:22:36 52.90 126.3694 239 買盤 -1.63 -2.99%
14:22:09 52.84 130.516 247 賣盤 -1.69 -3.10%
14:20:57 52.82 108.8148 206 賣盤 -1.71 -3.14%
14:20:12 52.80 299.9635 568 賣盤 -1.73 -3.17%
14:20:00 52.82 127.3141 241 賣盤 -1.71 -3.14%
14:19:00 52.87 249.9963 473 賣盤 -1.66 -3.04%
14:18:27 52.86 112.0625 212 買盤 -1.67 -3.06%
14:18:06 52.92 366.5499 693 買盤 -1.61 -2.95%
14:18:00 52.91 142.8613 270 賣盤 -1.62 -2.97%
14:16:36 52.99 171.6869 324 買盤 -1.54 -2.82%
14:16:03 52.93 169.3329 320 賣盤 -1.60 -2.93%
14:15:18 52.94 245.6893 464 賣盤 -1.59 -2.92%
14:14:48 52.98 198.7482 375 其他 -1.55 -2.84%
14:14:27 52.97 158.9318 300 賣盤 -1.56 -2.86%
14:13:54 52.97 109.139 206 賣盤 -1.56 -2.86%
14:13:06 52.99 122.3017 231 其他 -1.54 -2.82%
14:13:00 53.00 463.5136 875 買盤 -1.53 -2.81%
14:12:48 52.97 298.3362 563 賣盤 -1.56 -2.86%
14:12:06 52.91 131.765 249 賣盤 -1.62 -2.97%
14:11:57 52.92 122.2406 231 賣盤 -1.61 -2.95%
14:10:57 52.86 131.1644 248 賣盤 -1.67 -3.06%
14:10:48 52.90 130.1346 246 賣盤 -1.63 -2.99%
14:10:15 52.89 143.8571 272 賣盤 -1.64 -3.01%
14:09:57 52.89 132.736 251 其他 -1.64 -3.01%
14:07:24 52.90 128.0332 242 賣盤 -1.63 -2.99%
14:06:33 52.91 166.6521 315 買盤 -1.62 -2.97%
14:05:30 52.92 140.8554 266 賣盤 -1.61 -2.95%
14:05:12 52.98 198.6769 375 賣盤 -1.55 -2.84%
14:03:54 53.01 172.0315 324.53 買盤 -1.52 -2.79%
14:03:12 53.00 110.4862 208.53 買盤 -1.53 -2.81%
14:02:54 52.99 187.4189 353.65 賣盤 -1.54 -2.82%
14:02:45 53.00 430.3513 812 買盤 -1.53 -2.81%
14:02:00 52.97 125.0103 236 賣盤 -1.56 -2.86%
14:00:42 53.00 120.2247 227 買盤 -1.53 -2.81%
13:59:09 52.98 214.0957 404 賣盤 -1.55 -2.84%
13:58:09 53.00 135.0616 255 買盤 -1.53 -2.81%
13:56:42 53.00 118.6872 224 賣盤 -1.53 -2.81%
13:55:33 53.06 190.3999 359 買盤 -1.47 -2.70%
13:54:06 53.06 101.3345 191 買盤 -1.47 -2.70%
13:54:00 52.88 154.7179 292 賣盤 -1.65 -3.03%
13:53:54 53.00 122.24 231 買盤 -1.53 -2.81%
13:53:42 52.90 228.5248 432 買盤 -1.63 -2.99%
13:52:12 52.84 218.6931 414 買盤 -1.69 -3.10%
13:51:18 52.84 137.4805 260 賣盤 -1.69 -3.10%
13:51:03 52.90 182.5068 345 賣盤 -1.63 -2.99%
13:50:06 52.95 108.5587 205 賣盤 -1.58 -2.90%
13:50:00 53.00 184.1934 347.4 賣盤 -1.53 -2.81%
13:49:36 53.00 195.3424 369 買盤 -1.53 -2.81%
13:49:30 52.91 686.2681 1295 買盤 -1.62 -2.97%
13:48:54 52.88 236.6289 447.58 買盤 -1.65 -3.03%
13:48:12 52.80 142.5755 270 賣盤 -1.73 -3.17%
13:47:54 52.80 282.4862 535 賣盤 -1.73 -3.17%
13:47:48 52.81 146.2701 277 買盤 -1.72 -3.15%
13:47:36 52.81 102.9852 195 賣盤 -1.72 -3.15%
13:47:30 52.81 1126.7778 2134 賣盤 -1.72 -3.15%
13:47:18 52.82 161.6201 306 買盤 -1.71 -3.14%
13:47:06 52.83 117.799 223 買盤 -1.70 -3.12%
13:46:48 52.84 160.1235 303 賣盤 -1.69 -3.10%
13:46:42 52.85 186.5669 353 賣盤 -1.68 -3.08%
13:46:09 52.87 161.8115 306 賣盤 -1.66 -3.04%
13:46:00 52.88 290.8456 550 賣盤 -1.65 -3.03%
13:45:33 52.92 102.1145 193 買盤 -1.61 -2.95%
13:45:24 52.90 295.7238 559 賣盤 -1.63 -2.99%
13:45:18 52.91 120.0995 227 賣盤 -1.62 -2.97%
13:44:30 52.94 114.3734 216 賣盤 -1.59 -2.92%
13:44:18 52.95 121.8079 230 賣盤 -1.58 -2.90%
13:44:09 52.97 104.3289 197 買盤 -1.56 -2.86%
13:43:24 52.96 100.615 190 其他 -1.57 -2.88%
13:40:18 52.96 357.0339 673.7 賣盤 -1.57 -2.88%
13:40:09 53.02 113.6206 214.3 買盤 -1.51 -2.77%
13:40:00 53.00 381.04 719 買盤 -1.53 -2.81%
13:39:24 52.99 813.0106 1534 賣盤 -1.54 -2.82%
13:39:00 53.00 187.0976 353 賣盤 -1.53 -2.81%
13:38:54 53.00 265.5349 501 賣盤 -1.53 -2.81%
13:38:36 53.02 119.2559 225 買盤 -1.51 -2.77%
13:37:54 53.02 107.093 202 賣盤 -1.51 -2.77%
13:37:24 53.03 494.5276 933 買盤 -1.50 -2.75%
13:36:12 53.07 120.9319 228 買盤 -1.46 -2.68%
13:35:39 53.06 538.0907 1013 買盤 -1.47 -2.70%
13:35:06 53.05 114.0584 215 賣盤 -1.48 -2.71%
13:34:33 53.08 148.1351 279 賣盤 -1.45 -2.66%
13:33:42 53.18 128.5265 242 其他 -1.35 -2.48%
13:33:30 53.15 203.9646 384 買盤 -1.38 -2.53%
13:32:42 53.10 245.471 462 賣盤 -1.43 -2.62%
13:32:00 53.10 106.722 201 買盤 -1.43 -2.62%
13:31:51 53.10 131.1347 247 買盤 -1.43 -2.62%
13:31:24 53.04 116.1792 219 買盤 -1.49 -2.73%
13:30:39 53.00 214.8872 406.14 買盤 -1.53 -2.81%
13:30:21 52.91 102.0747 193 買盤 -1.62 -2.97%
13:30:06 52.90 389.9101 737 賣盤 -1.63 -2.99%
13:30:00 52.91 225.9076 427 買盤 -1.62 -2.97%
13:29:54 52.91 1440.6978 2724 買盤 -1.62 -2.97%
13:29:30 52.96 1080.3207 2042 賣盤 -1.57 -2.88%
13:29:27 52.96 120.6938 228 賣盤 -1.57 -2.88%
13:29:21 52.98 131.2871 248 其他 -1.55 -2.84%
13:29:12 52.95 355.9248 672 賣盤 -1.58 -2.90%
13:28:54 52.99 1536.3465 2898.46 賣盤 -1.54 -2.82%
13:28:21 53.04 105.0052 198 賣盤 -1.49 -2.73%
13:26:57 53.07 119.3424 225 買盤 -1.46 -2.68%
13:26:06 53.03 255.8259 482 賣盤 -1.50 -2.75%
13:24:45 53.10 104.1565 196 賣盤 -1.43 -2.62%
13:24:09 53.09 106.7297 201 賣盤 -1.44 -2.64%
13:23:57 53.10 116.361 219 賣盤 -1.43 -2.62%
13:22:15 53.21 209.5952 394 賣盤 -1.32 -2.42%
13:21:33 53.23 101.149 190 賣盤 -1.30 -2.38%
13:20:51 53.27 145.9052 274 買盤 -1.26 -2.31%
13:19:51 53.29 223.753 420 其他 -1.24 -2.27%
13:19:45 53.30 216.9296 407 買盤 -1.23 -2.26%
13:19:06 53.30 221.4467 415 賣盤 -1.23 -2.26%
13:18:15 53.45 156.055 292 買盤 -1.08 -1.98%
13:13:09 53.49 127.7972 239 賣盤 -1.04 -1.91%
13:11:21 53.16 270.0097 508 買盤 -1.37 -2.51%
13:11:03 53.33 204.7054 385 買盤 -1.20 -2.20%
13:10:21 53.09 146.5533 276 賣盤 -1.44 -2.64%
13:10:09 53.09 108.94 205.27 買盤 -1.44 -2.64%
13:09:03 52.98 148.9241 281 賣盤 -1.55 -2.84%
13:08:57 52.96 178.5778 337 賣盤 -1.57 -2.88%
13:08:45 52.99 110.4646 208.52 買盤 -1.54 -2.82%
13:08:15 52.98 130.2869 246 買盤 -1.55 -2.84%
13:06:51 52.97 184.962 349 賣盤 -1.56 -2.86%
13:06:15 53.00 505.7143 954.81 買盤 -1.53 -2.81%
13:04:18 53.05 599.5402 1131 其他 -1.48 -2.71%
13:03:48 53.08 136.9487 258 賣盤 -1.45 -2.66%
13:02:18 53.10 177.0848 333.48 賣盤 -1.43 -2.62%
13:01:57 53.15 113.1451 213 買盤 -1.38 -2.53%
13:01:51 53.15 117.9904 222 賣盤 -1.38 -2.53%
13:00:48 53.19 465.4172 875 賣盤 -1.34 -2.46%
13:00:06 53.20 658.9561 1239 買盤 -1.33 -2.44%
11:28:03 53.10 157.5704 297 買盤 -1.43 -2.62%
11:27:45 53.05 116.1794 219 買盤 -1.48 -2.71%
11:27:30 53.04 146.3886 276 買盤 -1.49 -2.73%
11:26:39 53.00 101.2206 190.99 買盤 -1.53 -2.81%
11:26:06 53.00 100.0964 188.91 買盤 -1.53 -2.81%
11:26:00 53.00 114.4753 216 買盤 -1.53 -2.81%
11:25:42 53.02 188.1957 355 賣盤 -1.51 -2.77%
11:25:30 53.05 199.2954 376 買盤 -1.48 -2.71%
11:25:21 53.01 1119.3161 2111.89 買盤 -1.52 -2.79%
11:25:06 53.01 453.2333 855 賣盤 -1.52 -2.79%
11:24:54 53.04 1162.5464 2193 賣盤 -1.49 -2.73%
11:24:48 53.06 118.3182 223 其他 -1.47 -2.70%
11:24:24 53.07 136.3576 257 買盤 -1.46 -2.68%
11:23:27 53.06 135.8438 255.98 賣盤 -1.47 -2.70%
11:23:18 53.07 203.8255 384 賣盤 -1.46 -2.68%
11:23:09 53.07 124.7244 235.02 買盤 -1.46 -2.68%
11:22:48 53.07 116.2339 219 賣盤 -1.46 -2.68%
11:22:30 53.09 229.6984 432.61 賣盤 -1.44 -2.64%
11:22:24 53.10 376.8094 709.5 賣盤 -1.43 -2.62%
11:22:03 53.15 128.0984 241 賣盤 -1.38 -2.53%
11:20:39 53.20 150.2201 282.34 賣盤 -1.33 -2.44%
11:20:27 53.24 332.0423 624 買盤 -1.29 -2.37%
11:20:15 53.24 162.418 305 賣盤 -1.29 -2.37%
11:20:09 53.26 135.2882 254 賣盤 -1.27 -2.33%
11:19:36 53.26 217.2745 408 賣盤 -1.27 -2.33%
11:19:21 53.26 300.8166 565 賣盤 -1.27 -2.33%
11:18:54 53.22 392.1985 736.66 賣盤 -1.31 -2.40%
11:17:51 53.26 161.4624 303 賣盤 -1.27 -2.33%
11:17:42 53.30 159.3547 298.97 賣盤 -1.23 -2.26%
11:17:24 53.31 126.3281 237.03 買盤 -1.22 -2.24%
11:17:12 53.30 349.0087 654.97 買盤 -1.23 -2.26%
11:17:00 53.30 230.7667 433 賣盤 -1.23 -2.26%
11:16:51 53.30 115.0484 215.84 賣盤 -1.23 -2.26%
11:16:48 53.31 103.4051 194 買盤 -1.22 -2.24%
11:15:42 53.36 146.2332 274 賣盤 -1.17 -2.15%
11:13:51 53.38 107.7131 201.71 賣盤 -1.15 -2.11%
11:13:45 53.40 165.5101 310 賣盤 -1.13 -2.07%
11:13:06 53.50 133.7552 250 賣盤 -1.03 -1.89%
11:11:54 53.45 109.7189 205.35 買盤 -1.08 -1.98%
11:11:48 53.42 128.2582 240 買盤 -1.11 -2.04%
11:11:42 53.39 207.5322 388.67 賣盤 -1.14 -2.09%
11:11:24 53.39 143.137 268 賣盤 -1.14 -2.09%
11:10:00 53.38 178.0866 334.05 買盤 -1.15 -2.11%
11:09:30 53.32 340.0701 638 買盤 -1.21 -2.22%
11:08:54 53.31 117.2883 220 其他 -1.22 -2.24%
11:08:45 53.30 215.3687 404 賣盤 -1.23 -2.26%
11:08:00 53.36 146.5971 275 賣盤 -1.17 -2.15%
11:07:45 53.31 126.978 238 賣盤 -1.22 -2.24%
11:07:21 53.37 142.4205 267 買盤 -1.16 -2.13%
11:07:00 53.33 139.1632 261 買盤 -1.20 -2.20%
11:06:48 53.33 139.6691 262 買盤 -1.20 -2.20%
11:06:45 53.33 150.374 282 買盤 -1.20 -2.20%
11:06:30 53.31 313.9647 589 賣盤 -1.22 -2.24%
11:06:06 53.30 150.3638 281.97 賣盤 -1.23 -2.26%
11:05:57 53.37 305.8827 573 買盤 -1.16 -2.13%
11:05:03 53.40 123.9201 232 賣盤 -1.13 -2.07%
11:04:57 53.46 122.8646 230 買盤 -1.07 -1.96%
11:04:27 53.48 160.3066 300 買盤 -1.05 -1.93%
11:04:24 53.48 128.2613 240 買盤 -1.05 -1.93%
11:03:24 53.49 172.8077 323 賣盤 -1.04 -1.91%
11:03:15 53.50 167.9926 314 賣盤 -1.03 -1.89%
11:03:12 53.51 255.7357 478 賣盤 -1.02 -1.87%
11:03:06 53.53 102.7518 192 賣盤 -1.00 -1.83%
11:02:51 53.57 434.7035 812 賣盤 -0.96 -1.76%
10:59:54 53.64 217.6372 406 其他 -0.89 -1.63%
10:59:42 53.66 360.9226 673 賣盤 -0.87 -1.60%
10:59:30 53.62 280.0982 522 賣盤 -0.91 -1.67%
10:59:15 53.69 179.2536 334 其他 -0.84 -1.54%
10:59:09 53.75 125.6465 234 買盤 -0.78 -1.43%
10:58:39 53.77 110.3851 205 賣盤 -0.76 -1.39%
10:58:30 53.88 326.7449 608 其他 -0.65 -1.19%
10:58:18 53.89 145.7305 270.83 買盤 -0.64 -1.17%
10:57:24 53.90 126.6262 235 賣盤 -0.63 -1.16%
10:56:51 53.76 103.303 192 賣盤 -0.77 -1.41%
10:54:51 53.70 257.76 480 買盤 -0.83 -1.52%
10:54:45 53.69 136.3722 254 賣盤 -0.84 -1.54%
10:54:24 53.69 126.174 235 賣盤 -0.84 -1.54%
10:53:33 53.71 100.4422 187 賣盤 -0.82 -1.50%
10:52:51 53.72 113.3492 211 賣盤 -0.81 -1.49%
10:50:33 53.76 110.7433 206 賣盤 -0.77 -1.41%
10:50:06 53.83 117.8511 219 賣盤 -0.70 -1.28%
10:49:24 53.94 101.4032 188 買盤 -0.59 -1.08%
10:47:42 53.85 126.0022 234 買盤 -0.68 -1.25%
10:47:30 53.81 106.0318 197 賣盤 -0.72 -1.32%
10:46:36 53.85 186.2117 345 買盤 -0.68 -1.25%
10:46:21 53.81 138.4849 257 賣盤 -0.72 -1.32%
10:46:00 53.80 126.0803 234 賣盤 -0.73 -1.34%
10:45:30 53.80 296.1693 550 買盤 -0.73 -1.34%
10:45:21 53.80 452.5285 841.01 賣盤 -0.73 -1.34%
10:43:33 53.90 200.0093 371 賣盤 -0.63 -1.16%
10:43:15 53.92 198.8431 368 其他 -0.61 -1.12%
10:42:45 54.23 326.4298 603 買盤 -0.30 -0.55%
10:42:15 54.25 204.3828 377 買盤 -0.28 -0.51%
10:41:45 54.16 129.1241 239 買盤 -0.37 -0.68%
10:41:30 54.07 102.5753 190 買盤 -0.46 -0.84%
10:41:21 53.96 191.5543 355.99 買盤 -0.57 -1.05%
10:41:09 53.76 384.0621 714 其他 -0.77 -1.41%
10:41:03 53.80 311.2885 579 買盤 -0.73 -1.34%
10:40:42 53.74 120.3487 224 買盤 -0.79 -1.45%
10:40:30 53.72 358.5009 667 賣盤 -0.81 -1.49%
10:39:57 53.74 180.4426 336 買盤 -0.79 -1.45%
10:37:54 53.70 131.5425 245 買盤 -0.83 -1.52%
10:37:45 53.70 100.4085 186.97 賣盤 -0.83 -1.52%
10:37:33 53.72 149.3057 278 其他 -0.81 -1.49%
10:36:57 53.75 103.7217 193 買盤 -0.78 -1.43%
10:36:27 53.75 291.1609 542 買盤 -0.78 -1.43%
10:36:18 53.70 121.3305 226 買盤 -0.83 -1.52%
10:36:09 53.67 188.9434 352 賣盤 -0.86 -1.58%
10:36:00 53.68 116.4701 217 賣盤 -0.85 -1.56%
10:35:48 53.67 108.4355 202 賣盤 -0.86 -1.58%
10:35:42 53.70 110.584 206 買盤 -0.83 -1.52%
10:35:18 53.70 162.8159 303 賣盤 -0.83 -1.52%
10:34:51 53.80 661.2731 1229 賣盤 -0.73 -1.34%
10:34:15 53.81 150.7442 280 賣盤 -0.72 -1.32%
10:34:03 53.84 295.557 549 其他 -0.69 -1.27%
10:33:51 53.88 137.2995 255 買盤 -0.65 -1.19%
10:33:48 53.83 401.0207 745 買盤 -0.70 -1.28%
10:33:42 53.81 305.0652 567 買盤 -0.72 -1.32%
10:33:33 53.80 207.0803 385 買盤 -0.73 -1.34%
10:33:30 53.80 293.2025 545 賣盤 -0.73 -1.34%
10:33:18 53.83 131.8746 245 賣盤 -0.70 -1.28%
10:32:57 54.00 119.2663 221 買盤 -0.53 -0.97%
10:32:45 53.98 348.2779 644.97 賣盤 -0.55 -1.01%
10:32:33 54.00 118.8422 220 賣盤 -0.53 -0.97%
10:32:09 54.00 118.6512 219.68 賣盤 -0.53 -0.97%
10:32:06 54.03 257.2571 476.35 買盤 -0.50 -0.92%
10:31:27 54.01 153.4377 284 買盤 -0.52 -0.95%
10:31:03 54.01 124.3109 230 賣盤 -0.52 -0.95%
10:30:57 54.05 274.4361 508 賣盤 -0.48 -0.88%
10:30:33 54.08 133.5641 247 其他 -0.45 -0.83%
10:29:30 54.04 578.8129 1070 賣盤 -0.49 -0.90%
10:29:03 54.10 129.7811 240 買盤 -0.43 -0.79%
10:28:30 54.06 116.2571 215 賣盤 -0.47 -0.86%
10:28:03 54.05 130.3764 241 賣盤 -0.48 -0.88%
10:27:57 54.10 117.3719 217 買盤 -0.43 -0.79%
10:27:51 54.05 190.2781 352.01 買盤 -0.48 -0.88%
10:27:42 54.04 160.5253 297 賣盤 -0.49 -0.90%
10:26:57 54.04 264.9164 489.99 賣盤 -0.49 -0.90%
10:26:51 54.08 168.1955 311 賣盤 -0.45 -0.83%
10:26:39 54.10 206.6625 382 賣盤 -0.43 -0.79%
10:25:36 54.11 109.338 202 賣盤 -0.42 -0.77%
10:25:06 54.19 484.9207 894.32 賣盤 -0.34 -0.62%
10:25:00 54.26 151.1213 278.57 買盤 -0.27 -0.50%
10:24:54 54.25 241.9655 446 賣盤 -0.28 -0.51%
10:24:45 54.25 164.4339 303.11 買盤 -0.28 -0.51%
10:23:15 54.35 336.0544 617 賣盤 -0.18 -0.33%
10:22:48 54.49 655.5027 1204 買盤 -0.04 -0.07%
10:22:24 54.45 152.2147 279.73 買盤 -0.08 -0.15%
10:22:18 54.40 103.3361 190 買盤 -0.13 -0.24%
10:21:24 54.33 868.9981 1598 買盤 -0.20 -0.37%
10:21:15 54.32 115.7028 213 賣盤 -0.21 -0.39%
10:20:30 54.37 223.182 411 買盤 -0.16 -0.29%
10:20:24 54.32 190.3685 350.5 其他 -0.21 -0.39%
10:20:00 54.30 127.5674 234.85 賣盤 -0.23 -0.42%
10:19:51 54.33 119.9983 221 買盤 -0.20 -0.37%
10:19:09 54.32 245.1334 451 賣盤 -0.21 -0.39%
10:18:51 54.39 169.692 312 買盤 -0.14 -0.26%
10:18:39 54.39 248.2127 457 賣盤 -0.14 -0.26%
10:18:33 54.40 219.9558 405 買盤 -0.13 -0.24%
10:18:15 54.20 121.4516 224 賣盤 -0.33 -0.61%
10:17:45 54.17 138.5387 256 買盤 -0.36 -0.66%
10:17:24 54.15 123.3678 228 買盤 -0.38 -0.70%
10:17:18 54.10 269.3697 498 買盤 -0.43 -0.79%
10:17:12 54.08 469.5969 868 賣盤 -0.45 -0.83%
10:17:06 54.11 142.8326 264 買盤 -0.42 -0.77%
10:17:00 54.08 250.9289 464 買盤 -0.45 -0.83%
10:16:54 54.08 233.6152 432 買盤 -0.45 -0.83%
10:16:48 54.07 369.3301 683.01 賣盤 -0.46 -0.84%
10:16:33 54.13 110.9961 205.09 賣盤 -0.40 -0.73%
10:16:00 54.17 153.2668 283 賣盤 -0.36 -0.66%
10:15:48 54.19 371.7012 686 買盤 -0.34 -0.62%
10:15:21 54.20 177.2177 327 買盤 -0.33 -0.61%
10:15:12 54.19 246.6536 455 賣盤 -0.34 -0.62%
10:14:48 54.20 327.3065 603.91 買盤 -0.33 -0.61%
10:14:15 54.39 329.967 608 買盤 -0.14 -0.26%
10:13:57 54.30 113.5451 209 賣盤 -0.23 -0.42%
10:13:48 54.32 210.1137 387 買盤 -0.21 -0.39%
10:13:15 54.27 100.9363 186 買盤 -0.26 -0.48%
10:13:03 54.28 181.8954 335 其他 -0.25 -0.46%
10:12:57 54.30 377.7998 695.91 買盤 -0.23 -0.42%
10:12:51 54.27 111.3009 205 賣盤 -0.26 -0.48%
10:12:42 54.28 144.4163 266 賣盤 -0.25 -0.46%
10:12:33 54.29 130.2448 240 買盤 -0.24 -0.44%
10:12:03 54.28 164.4579 303 賣盤 -0.25 -0.46%
10:11:51 54.30 307.3637 566 賣盤 -0.23 -0.42%
10:11:45 54.34 196.0837 361 賣盤 -0.19 -0.35%
10:11:33 54.31 304.8194 561 買盤 -0.22 -0.40%
10:11:21 54.30 201.5421 371 賣盤 -0.23 -0.42%
10:10:51 54.40 132.7485 244 賣盤 -0.13 -0.24%
10:10:21 54.45 184.5975 339 賣盤 -0.08 -0.15%
10:09:54 54.50 110.0657 202 其他 -0.03 -0.06%
10:09:24 54.49 246.9899 453 賣盤 -0.04 -0.07%
10:09:06 54.50 100.3446 184 賣盤 -0.03 -0.06%
10:08:57 54.54 146.2094 268 賣盤 0.01 0.02%
10:08:54 54.55 106.9359 196 賣盤 0.02 0.04%
10:08:45 54.57 113.4855 208 買盤 0.04 0.07%
10:08:27 54.60 140.8925 258 賣盤 0.07 0.13%
10:08:21 54.61 111.4417 204 賣盤 0.08 0.15%
10:08:18 54.63 115.2841 211 賣盤 0.10 0.18%
10:07:48 54.70 147.6994 270 賣盤 0.17 0.31%
10:07:39 54.71 105.6476 193 賣盤 0.18 0.33%
10:07:21 54.78 151.7575 277 賣盤 0.25 0.46%
10:07:09 54.80 246.8123 450.07 賣盤 0.27 0.50%
10:06:57 54.85 149.8323 273 賣盤 0.32 0.59%
10:06:51 54.89 257.5839 469 賣盤 0.36 0.66%
10:06:39 54.96 133.562 243 賣盤 0.43 0.79%
10:06:21 54.98 361.8006 658 買盤 0.45 0.83%
10:06:06 54.94 181.8848 331 賣盤 0.41 0.75%
10:05:54 54.94 180.787 329 買盤 0.41 0.75%
10:05:45 54.95 294.7239 536 買盤 0.42 0.77%
10:05:39 54.88 287.3213 523 賣盤 0.35 0.64%
10:05:27 54.98 125.336 228 買盤 0.45 0.83%
10:05:21 54.95 119.2138 217 買盤 0.42 0.77%
10:05:06 54.91 119.7449 218 賣盤 0.38 0.70%
10:04:54 54.98 143.9608 262 買盤 0.45 0.83%
10:04:48 54.90 133.42 243 其他 0.37 0.68%
10:04:45 54.91 319.6506 582 賣盤 0.38 0.70%
10:04:36 54.93 162.0383 295 買盤 0.40 0.73%
10:04:33 54.91 149.1865 272 其他 0.38 0.70%
10:04:24 54.88 125.7848 229 賣盤 0.35 0.64%
10:04:21 54.93 324.3098 590 買盤 0.40 0.73%
10:04:15 54.92 147.1613 268 其他 0.39 0.72%
10:04:03 54.92 124.0699 226 買盤 0.39 0.72%
10:03:57 54.87 210.7551 384 賣盤 0.34 0.62%
10:03:51 54.87 192.5503 351.27 買盤 0.34 0.62%
10:03:39 54.77 214.8334 391.73 賣盤 0.24 0.44%
10:03:33 54.85 123.3961 225 買盤 0.32 0.59%
10:03:27 54.80 410.0036 748.27 買盤 0.27 0.50%
10:03:21 54.77 134.2466 245 賣盤 0.24 0.44%
10:03:15 54.80 100.2905 183 其他 0.27 0.50%
10:03:09 54.81 116.7597 213 賣盤 0.28 0.51%
10:02:54 54.76 460.5055 840 買盤 0.23 0.42%
10:02:45 54.80 558.2753 1019 買盤 0.27 0.50%
10:02:36 54.71 306.0735 559 賣盤 0.18 0.33%
10:02:27 54.76 208.7018 381 賣盤 0.23 0.42%
10:02:15 54.83 188.0642 343 賣盤 0.30 0.55%
10:01:51 54.83 144.2347 263 賣盤 0.30 0.55%
10:01:45 54.83 164.4616 300 買盤 0.30 0.55%
10:01:39 54.83 208.2755 380 買盤 0.30 0.55%
10:01:33 54.82 156.7605 286 買盤 0.29 0.53%
10:01:27 54.81 150.6674 275 買盤 0.28 0.51%
10:01:15 54.62 135.1059 247 賣盤 0.09 0.17%
10:01:09 54.69 218.4202 399.84 買盤 0.16 0.29%
10:00:54 54.56 173.0068 317 買盤 0.03 0.06%
10:00:42 54.58 104.7067 192 買盤 0.05 0.09%
10:00:36 54.50 103.5873 190 賣盤 -0.03 -0.06%
10:00:30 54.58 316.9619 581 賣盤 0.05 0.09%
10:00:24 54.58 131.5123 241 買盤 0.05 0.09%
10:00:06 54.50 430.3777 789.06 賣盤 -0.03 -0.06%
09:59:24 54.50 171.6123 314.88 賣盤 -0.03 -0.06%
09:59:12 54.50 298.3343 547 賣盤 -0.03 -0.06%
09:59:06 54.50 195.6674 359.12 買盤 -0.03 -0.06%
09:59:00 54.48 181.2985 333 其他 -0.05 -0.09%
09:58:48 54.50 284.1215 522 買盤 -0.03 -0.06%
09:58:42 54.45 164.4314 302 買盤 -0.08 -0.15%
09:58:36 54.45 144.8431 266 賣盤 -0.08 -0.15%
09:58:18 54.50 185.9804 341 其他 -0.03 -0.06%
09:58:12 54.56 170.4933 312.66 其他 0.03 0.06%
09:58:03 54.45 319.7934 586.5 賣盤 -0.08 -0.15%
09:57:57 54.60 180.2167 330 其他 0.07 0.13%
09:57:51 54.56 187.8863 344 賣盤 0.03 0.06%
09:57:42 54.64 117.4066 215 買盤 0.11 0.20%
09:57:33 54.60 112.204 205.5 買盤 0.07 0.13%
09:57:27 54.55 126.5532 232 買盤 0.02 0.04%
09:57:21 54.53 240.319 441 買盤 0.00 0.00%
09:57:12 54.46 168.0311 308.34 其他 -0.07 -0.13%
09:57:09 54.50 202.5577 372 買盤 -0.03 -0.06%
09:57:03 54.41 180.0143 331 買盤 -0.12 -0.22%
09:56:48 54.27 352.6708 650 買盤 -0.26 -0.48%
09:55:39 54.25 338.1852 623 賣盤 -0.28 -0.51%
09:55:24 54.22 362.6572 669 賣盤 -0.31 -0.57%
09:55:09 54.26 109.1096 201 賣盤 -0.27 -0.50%
09:55:03 54.28 237.8658 438 賣盤 -0.25 -0.46%
09:54:51 54.31 105.3976 194 賣盤 -0.22 -0.40%
09:54:30 54.30 171.325 315 買盤 -0.23 -0.42%
09:54:24 54.30 300.9951 554 賣盤 -0.23 -0.42%
09:54:21 54.41 236.6511 435 其他 -0.12 -0.22%
09:54:03 54.38 289.9839 533 買盤 -0.15 -0.28%
09:53:57 54.36 124.4727 229 賣盤 -0.17 -0.31%
09:53:51 54.36 171.1973 315 買盤 -0.17 -0.31%
09:53:39 54.33 114.0524 210 買盤 -0.20 -0.37%
09:53:27 54.29 122.694 226 買盤 -0.24 -0.44%
09:53:24 54.27 151.9465 280 買盤 -0.26 -0.48%
09:53:18 54.27 220.8294 407 買盤 -0.26 -0.48%
09:53:09 54.26 106.3505 196 買盤 -0.27 -0.50%
09:52:51 54.19 138.1897 255 其他 -0.34 -0.62%
09:52:45 54.17 132.752 245 買盤 -0.36 -0.66%
09:52:24 54.10 166.5505 308 買盤 -0.43 -0.79%
09:52:09 54.05 157.789 292 買盤 -0.48 -0.88%
09:51:57 54.00 106.9209 198 買盤 -0.53 -0.97%
09:51:51 53.99 157.6223 292 買盤 -0.54 -0.99%
09:51:33 53.92 150.3683 279 買盤 -0.61 -1.12%
09:51:27 53.88 149.2124 277 買盤 -0.65 -1.19%
09:51:09 53.74 325.9851 607 買盤 -0.79 -1.45%
09:50:57 53.66 111.0355 207 買盤 -0.87 -1.60%
09:50:36 53.62 197.9072 368.94 賣盤 -0.91 -1.67%
09:50:30 53.65 176.4777 329.06 買盤 -0.88 -1.61%
09:49:57 53.55 185.3736 346 賣盤 -0.98 -1.80%
09:49:51 53.62 306.9538 573 買盤 -0.91 -1.67%
09:49:30 53.52 385.1112 720.17 買盤 -1.01 -1.85%
09:49:24 53.45 121.8376 228 買盤 -1.08 -1.98%
09:48:54 53.42 700.2529 1311 賣盤 -1.11 -2.04%
09:48:36 53.44 768.1642 1438 買盤 -1.09 -2.00%
09:48:30 53.40 314.0422 588 賣盤 -1.13 -2.07%
09:48:18 53.40 143.6644 269 買盤 -1.13 -2.07%
09:48:06 53.37 242.9332 455 賣盤 -1.16 -2.13%
09:47:36 53.38 138.7689 260 買盤 -1.15 -2.11%
09:47:30 53.37 149.967 281 買盤 -1.16 -2.13%
09:47:24 53.37 135.5589 254 賣盤 -1.16 -2.13%
09:47:12 53.37 189.4553 355 買盤 -1.16 -2.13%
09:47:03 53.37 366.1987 686 賣盤 -1.16 -2.13%
09:46:54 53.38 316.6643 593 賣盤 -1.15 -2.11%
09:46:48 53.40 401.8258 752 賣盤 -1.13 -2.07%
09:46:42 53.44 166.7364 312 賣盤 -1.09 -2.00%
09:46:30 53.48 151.9735 284 賣盤 -1.05 -1.93%
09:46:24 53.50 229.5256 429 賣盤 -1.03 -1.89%
09:46:12 53.55 211.9975 396 買盤 -0.98 -1.80%
09:46:06 53.55 110.3985 206 賣盤 -0.98 -1.80%
09:45:54 53.58 158.6233 296 賣盤 -0.95 -1.74%
09:45:51 53.59 309.6838 577.56 賣盤 -0.94 -1.72%
09:45:42 53.61 141.5548 264 賣盤 -0.92 -1.69%
09:45:30 53.62 116.8923 218 買盤 -0.91 -1.67%
09:45:24 53.62 244.9902 457 買盤 -0.91 -1.67%
09:45:18 53.61 156.5626 292 買盤 -0.92 -1.69%
09:45:12 53.61 152.8661 285.1 賣盤 -0.92 -1.69%
09:45:00 53.63 111.5647 208 賣盤 -0.90 -1.65%
09:44:54 53.64 201.6603 376 賣盤 -0.89 -1.63%
09:44:51 53.64 126.5333 235.9 買盤 -0.89 -1.63%
09:44:42 53.64 113.1211 211 買盤 -0.89 -1.63%
09:44:30 53.60 188.7921 352 賣盤 -0.93 -1.71%
09:44:18 53.60 207.7323 387.56 賣盤 -0.93 -1.71%
09:44:09 53.60 419.6259 783.44 買盤 -0.93 -1.71%
09:43:57 53.58 144.5489 270 買盤 -0.95 -1.74%
09:43:51 53.50 174.9461 327 買盤 -1.03 -1.89%
09:43:42 53.50 137.0522 256 買盤 -1.03 -1.89%
09:43:36 53.50 199.7919 373 賣盤 -1.03 -1.89%
09:43:27 53.58 162.6292 304 買盤 -0.95 -1.74%
09:43:18 53.42 276.9162 518 買盤 -1.11 -2.04%
09:43:15 53.42 123.2702 231 買盤 -1.11 -2.04%
09:43:09 53.35 315.9637 592 賣盤 -1.18 -2.16%
09:42:36 53.24 169.8858 319 賣盤 -1.29 -2.37%
09:42:30 53.28 120.4233 226 買盤 -1.25 -2.29%
09:42:24 53.21 103.7858 195 買盤 -1.32 -2.42%
09:42:18 53.21 350.8374 659 賣盤 -1.32 -2.42%
09:42:00 53.18 154.7999 291 賣盤 -1.35 -2.48%
09:41:48 53.17 161.6749 304 賣盤 -1.36 -2.49%
09:41:36 53.17 101.5673 191 賣盤 -1.36 -2.49%
09:41:30 53.18 139.8972 263 其他 -1.35 -2.48%
09:41:21 53.19 120.7486 227 賣盤 -1.34 -2.46%
09:41:15 53.20 192.5704 362 買盤 -1.33 -2.44%
09:41:09 53.20 245.3418 461.1 賣盤 -1.33 -2.44%
09:41:03 53.21 195.2332 367 買盤 -1.32 -2.42%
09:40:48 53.19 109.5712 206 買盤 -1.34 -2.46%
09:40:42 53.18 127.6493 240 賣盤 -1.35 -2.48%
09:40:36 53.20 404.3216 760 賣盤 -1.33 -2.44%
09:40:30 53.20 173.9741 327 賣盤 -1.33 -2.44%
09:40:18 53.18 101.0868 190 賣盤 -1.35 -2.48%
09:40:12 53.20 123.9378 233 買盤 -1.33 -2.44%
09:40:06 53.18 133.5038 251 賣盤 -1.35 -2.48%
09:40:00 53.20 178.2887 335.5 賣盤 -1.33 -2.44%
09:39:54 53.20 305.4424 575 買盤 -1.33 -2.44%
09:39:48 53.12 114.4116 215.39 買盤 -1.41 -2.59%
09:39:27 53.00 166.4641 313.61 賣盤 -1.53 -2.81%
09:39:18 53.00 469.0964 885.39 買盤 -1.53 -2.81%
09:39:15 52.95 306.5062 579 賣盤 -1.58 -2.90%
09:39:06 52.96 378.044 714 賣盤 -1.57 -2.88%
09:38:54 52.95 219.2365 414 賣盤 -1.58 -2.90%
09:38:48 52.97 103.7847 196 買盤 -1.56 -2.86%
09:38:42 52.94 132.8777 251 買盤 -1.59 -2.92%
09:38:30 52.93 115.4023 218 賣盤 -1.60 -2.93%
09:38:27 52.95 158.0901 298.61 買盤 -1.58 -2.90%
09:38:21 52.94 149.5059 282.4 賣盤 -1.59 -2.92%
09:38:09 52.95 290.8509 549.6 買盤 -1.58 -2.90%
09:38:00 52.94 253.0062 478 買盤 -1.59 -2.92%
09:37:54 52.93 101.5968 192 賣盤 -1.60 -2.93%
09:37:48 52.92 266.8029 504 賣盤 -1.61 -2.95%
09:37:39 52.92 459.5134 868 賣盤 -1.61 -2.95%
09:37:30 52.95 217.6461 411 買盤 -1.58 -2.90%
09:37:24 52.94 104.3027 197 賣盤 -1.59 -2.92%
09:37:21 52.95 196.4541 371 買盤 -1.58 -2.90%
09:37:15 52.95 415.9225 785 賣盤 -1.58 -2.90%
09:37:06 53.00 357.1873 674 買盤 -1.53 -2.81%
09:37:00 53.00 387.1492 729.61 賣盤 -1.53 -2.81%
09:36:54 53.24 530.4653 998 買盤 -1.29 -2.37%
09:36:48 53.20 309.528 582 賣盤 -1.33 -2.44%
09:36:42 53.20 219.3571 412.82 買盤 -1.33 -2.44%
09:36:33 53.10 300.3191 565.57 買盤 -1.43 -2.62%
09:36:27 53.05 524.9557 990.3 買盤 -1.48 -2.71%
09:36:18 52.92 123.8343 234 買盤 -1.61 -2.95%
09:36:09 52.92 453.7298 857 賣盤 -1.61 -2.95%
09:36:00 52.93 138.6833 262 賣盤 -1.60 -2.93%
09:35:48 52.90 405.8136 767 賣盤 -1.63 -2.99%
09:35:42 52.93 264.0495 499 賣盤 -1.60 -2.93%
09:35:36 52.91 272.5372 515 買盤 -1.62 -2.97%
09:35:30 52.91 240.1557 454 賣盤 -1.62 -2.97%
09:35:27 52.95 163.5099 309 買盤 -1.58 -2.90%
09:35:15 52.90 242.2062 458 買盤 -1.63 -2.99%
09:35:06 52.88 339.2968 642 其他 -1.65 -3.03%
09:35:00 52.86 380.4517 720 買盤 -1.67 -3.06%
09:34:54 52.80 253.7912 480.68 買盤 -1.73 -3.17%
09:34:48 52.80 308.2169 584 買盤 -1.73 -3.17%
09:34:42 52.71 252.595 479 賣盤 -1.82 -3.34%
09:34:33 52.80 290.6691 551 買盤 -1.73 -3.17%
09:34:24 52.71 867.5704 1643 賣盤 -1.82 -3.34%
09:34:18 52.79 645.3616 1222 賣盤 -1.74 -3.19%
09:34:09 52.80 307.8488 582.8 賣盤 -1.73 -3.17%
09:34:03 52.96 784.4411 1483 賣盤 -1.57 -2.88%
09:34:00 52.98 791.7161 1494 賣盤 -1.55 -2.84%
09:33:54 52.99 814.0484 1536 賣盤 -1.54 -2.82%
09:33:48 53.00 324.2267 612 買盤 -1.53 -2.81%
09:33:42 52.99 286.5254 541 買盤 -1.54 -2.82%
09:33:33 52.96 104.2908 197 買盤 -1.57 -2.88%
09:33:30 52.96 356.5915 674 買盤 -1.57 -2.88%
09:33:24 52.90 398.725 754 買盤 -1.63 -2.99%
09:33:18 52.88 105.7584 200 其他 -1.65 -3.03%
09:33:15 52.87 251.5982 476.2 買盤 -1.66 -3.04%
09:33:06 52.83 430.8951 816 買盤 -1.70 -3.12%
09:33:00 52.80 686.2372 1300 買盤 -1.73 -3.17%
09:32:54 52.73 148.1636 281 其他 -1.80 -3.30%
09:32:51 52.72 365.8524 693.5 其他 -1.81 -3.32%
09:32:39 52.68 156.7342 297 賣盤 -1.85 -3.39%
09:32:33 52.70 422.3088 800 賣盤 -1.83 -3.36%
09:32:27 52.82 775.0532 1467 賣盤 -1.71 -3.14%
09:32:21 52.82 451.2773 854 賣盤 -1.71 -3.14%
09:32:12 52.85 158.0931 299 賣盤 -1.68 -3.08%
09:32:06 52.88 252.3811 477 賣盤 -1.65 -3.03%
09:32:00 52.95 159.9495 302 賣盤 -1.58 -2.90%
09:31:54 52.97 532.5364 1005 賣盤 -1.56 -2.86%
09:31:45 53.00 749.5904 1413.9 賣盤 -1.53 -2.81%
09:31:39 53.05 389.443 734 賣盤 -1.48 -2.71%
09:31:30 53.10 252.78 476 賣盤 -1.43 -2.62%
09:31:24 53.10 221.432 417 賣盤 -1.43 -2.62%
09:31:18 53.12 138.2071 260 賣盤 -1.41 -2.59%
09:31:06 53.18 192.5059 362 賣盤 -1.35 -2.48%
09:30:57 53.19 169.5738 319 買盤 -1.34 -2.46%
09:30:51 53.16 183.7895 346 賣盤 -1.37 -2.51%
09:30:45 53.20 188.7797 355 買盤 -1.33 -2.44%
09:30:39 53.20 419.8098 790 買盤 -1.33 -2.44%
09:30:33 53.18 144.1964 271 賣盤 -1.35 -2.48%
09:30:27 53.29 298.4461 561.13 買盤 -1.24 -2.27%
09:30:21 53.19 705.1188 1325.97 買盤 -1.34 -2.46%
09:30:15 53.10 215.5496 406 買盤 -1.43 -2.62%
09:30:09 53.10 702.344 1320 賣盤 -1.43 -2.62%