新聞源 財富源

2020年11月29日 星期天

中國長城(000066)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額105337萬元,佔總成交額63.88%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 8.79 1098.3105 12495 賣盤 0.59 7.20%
14:56:15 8.79 102.4204 1165 賣盤 0.59 7.20%
14:55:54 8.80 106.5915 1211 賣盤 0.60 7.32%
14:55:42 8.80 163.7729 1860.98 買盤 0.60 7.32%
14:55:33 8.80 121.946 1387 買盤 0.60 7.32%
14:54:54 8.79 139.0879 1582 賣盤 0.59 7.20%
14:54:18 8.80 132.1479 1502 買盤 0.60 7.32%
14:52:27 8.80 110.1837 1252 賣盤 0.60 7.32%
14:47:27 8.81 170.7832 1937 賣盤 0.61 7.44%
14:44:21 8.81 121.8586 1381.93 賣盤 0.61 7.44%
14:42:09 8.81 152.4978 1729 賣盤 0.61 7.44%
14:26:15 8.84 193.4435 2185 賣盤 0.64 7.80%
14:25:54 8.83 185.3615 2095.67 賣盤 0.63 7.68%
14:25:36 8.84 103.4519 1172 買盤 0.64 7.80%
14:22:24 8.77 187.9567 2141 賣盤 0.57 6.95%
14:17:42 8.76 142.4477 1627 買盤 0.56 6.83%
14:17:36 8.75 155.4255 1776 買盤 0.55 6.71%
14:17:18 8.74 159.7672 1828 買盤 0.54 6.59%
14:17:06 8.74 112.0732 1283 賣盤 0.54 6.59%
14:16:54 8.74 100.4024 1147.51 賣盤 0.54 6.59%
14:16:42 8.76 136.7145 1561 賣盤 0.56 6.83%
14:15:24 8.80 131.9544 1500 買盤 0.60 7.32%
14:14:48 8.81 122.9805 1397 賣盤 0.61 7.44%
14:14:27 8.81 164.1382 1865 買盤 0.61 7.44%
14:11:09 8.83 103.5307 1172 賣盤 0.63 7.68%
14:10:57 8.84 180.3639 2042 賣盤 0.64 7.80%
14:09:45 8.84 101.2245 1146 買盤 0.64 7.80%
14:09:27 8.83 124.4825 1412 賣盤 0.63 7.68%
14:07:57 8.82 189.994 2154.65 買盤 0.62 7.56%
14:07:09 8.80 130.3906 1481 賣盤 0.60 7.32%
14:06:45 8.81 123.279 1400.36 買盤 0.61 7.44%
14:06:24 8.81 123.168 1398 賣盤 0.61 7.44%
14:06:09 8.81 108.0262 1225.93 賣盤 0.61 7.44%
14:05:06 8.85 120.0934 1356.18 賣盤 0.65 7.93%
14:03:54 8.89 125.254 1410 買盤 0.69 8.41%
14:03:45 8.89 233.7242 2632 買盤 0.69 8.41%
13:59:18 8.92 195.3884 2194 買盤 0.72 8.78%
13:59:00 8.91 157.6222 1769 賣盤 0.71 8.66%
13:54:57 8.91 147.9951 1661 賣盤 0.71 8.66%
13:54:15 8.91 115.9007 1301 買盤 0.71 8.66%
13:52:03 8.90 256.3566 2877 賣盤 0.70 8.54%
13:51:09 8.91 120.9515 1356 賣盤 0.71 8.66%
13:51:03 8.92 113.6441 1273 賣盤 0.72 8.78%
13:49:36 8.94 136.9159 1530 賣盤 0.74 9.02%
13:43:36 8.91 140.4474 1573 買盤 0.71 8.66%
13:42:30 8.92 122.5928 1374 買盤 0.72 8.78%
13:41:00 8.92 122.9676 1379 賣盤 0.72 8.78%
13:39:54 8.92 110.8538 1241 賣盤 0.72 8.78%
13:39:48 8.93 121.8096 1364 賣盤 0.73 8.90%
13:39:18 8.91 104.9541 1178 賣盤 0.71 8.66%
13:39:00 8.91 152.0686 1707.79 買盤 0.71 8.66%
13:38:48 8.91 134.0417 1503.92 賣盤 0.71 8.66%
13:38:12 8.92 306.8551 3437 賣盤 0.72 8.78%
13:36:51 8.98 147.3638 1641 賣盤 0.78 9.51%
13:35:39 9.00 134.3895 1493.16 賣盤 0.80 9.76%
13:34:09 9.01 114.7735 1274 買盤 0.81 9.88%
13:33:42 9.01 140.0513 1555 買盤 0.81 9.88%
13:32:18 9.00 176.9189 1965 賣盤 0.80 9.76%
13:31:12 9.02 171.7381 1904 買盤 0.82 10.00%
13:30:57 9.02 512.2409 5680 買盤 0.82 10.00%
13:30:27 9.01 760.8665 8437 買盤 0.81 9.88%
13:29:12 9.00 616.6011 6844 賣盤 0.80 9.76%
13:28:30 8.99 747.9477 8298 買盤 0.79 9.63%
13:27:18 9.00 767.2701 8512 買盤 0.80 9.76%
13:26:57 9.01 287.8168 3197.63 買盤 0.81 9.88%
13:25:57 8.99 733.1929 8133 賣盤 0.79 9.63%
13:25:54 8.99 114.8602 1277.84 買盤 0.79 9.63%
13:25:06 9.00 742.8408 8236.69 買盤 0.80 9.76%
13:24:33 9.00 1186.0602 13170.9 賣盤 0.80 9.76%
13:24:09 9.01 156.7971 1740.53 買盤 0.81 9.88%
13:23:57 9.01 149.0128 1653.06 買盤 0.81 9.88%
13:23:36 9.02 144.8894 1607 買盤 0.82 10.00%
13:23:30 9.01 221.8645 2460 賣盤 0.81 9.88%
13:23:27 9.01 341.5998 3788 買盤 0.81 9.88%
13:23:15 9.01 229.2988 2547.04 買盤 0.81 9.88%
13:23:06 8.99 191.2485 2126.84 賣盤 0.79 9.63%
13:22:54 8.99 532.6199 5907 賣盤 0.79 9.63%
13:22:48 9.00 126.8126 1409 賣盤 0.80 9.76%
13:22:42 9.00 257.4999 2861 賣盤 0.80 9.76%
13:22:27 9.02 1879.9258 20841.75 賣盤 0.82 10.00%
13:22:15 9.02 302.8014 3357 賣盤 0.82 10.00%
13:22:03 9.02 295.7658 3279 賣盤 0.82 10.00%
13:21:51 9.02 164.7954 1827 賣盤 0.82 10.00%
13:21:39 9.02 322.0925 3570.87 賣盤 0.82 10.00%
13:21:33 9.02 310.4098 3441.35 賣盤 0.82 10.00%
13:21:27 9.02 279.7833 3101.81 賣盤 0.82 10.00%
13:21:21 9.02 556.8046 6173 賣盤 0.82 10.00%
13:21:12 9.02 353.0581 3914.17 賣盤 0.82 10.00%
13:21:09 9.02 115.005 1275 賣盤 0.82 10.00%
13:20:57 9.02 566.456 6280 賣盤 0.82 10.00%
13:20:51 9.02 185.7218 2059 賣盤 0.82 10.00%
13:20:45 9.02 157.6858 1748.18 賣盤 0.82 10.00%
13:20:39 9.02 321.0218 3559 賣盤 0.82 10.00%
13:20:33 9.02 187.0748 2074 賣盤 0.82 10.00%
13:20:30 9.02 380.0315 4213.21 賣盤 0.82 10.00%
13:20:21 9.02 194.9808 2161.65 賣盤 0.82 10.00%
13:20:18 9.02 328.1332 3637.84 賣盤 0.82 10.00%
13:20:12 9.02 516.7558 5729 賣盤 0.82 10.00%
13:20:06 9.02 251.4776 2788 賣盤 0.82 10.00%
13:19:57 9.02 119.064 1320 賣盤 0.82 10.00%
13:19:51 9.02 317.3236 3518 賣盤 0.82 10.00%
13:19:27 9.02 109.5028 1214 賣盤 0.82 10.00%
13:14:45 9.02 195.5536 2168 賣盤 0.82 10.00%
13:13:12 9.02 117.5306 1303 賣盤 0.82 10.00%
13:12:45 9.02 107.5184 1192 賣盤 0.82 10.00%
13:12:21 9.02 210.1597 2329.93 賣盤 0.82 10.00%
13:12:15 9.02 259.8951 2881.32 賣盤 0.82 10.00%
13:12:03 9.02 215.3074 2387 賣盤 0.82 10.00%
13:12:00 9.02 2281.1752 25290.92 買盤 0.82 10.00%
13:11:51 9.02 1605.6442 17801 買盤 0.82 10.00%
13:11:45 9.00 562.6519 6238 其他 0.80 9.76%
13:11:39 9.02 2405.081 26679 買盤 0.82 10.00%
13:11:33 8.99 426.0374 4731 其他 0.79 9.63%
13:11:15 8.94 918.1338 10229 買盤 0.74 9.02%
13:11:09 8.93 249.2505 2788 賣盤 0.73 8.90%
13:09:33 8.93 126.0023 1411 賣盤 0.73 8.90%
13:06:30 8.93 191.105 2142 賣盤 0.73 8.90%
13:05:48 8.94 218.2722 2449 買盤 0.74 9.02%
13:04:57 8.92 102.5574 1150 買盤 0.72 8.78%
13:04:06 8.92 166.7338 1872 買盤 0.72 8.78%
13:03:33 8.92 101.3668 1137 賣盤 0.72 8.78%
13:02:51 9.00 398.643 4432 買盤 0.80 9.76%
13:02:42 8.90 125.0272 1403 賣盤 0.70 8.54%
13:02:09 9.00 476.346 5325 買盤 0.80 9.76%
13:01:51 8.98 113.008 1256 賣盤 0.78 9.51%
13:01:27 8.98 106.7444 1190 賣盤 0.78 9.51%
13:01:15 8.97 233.9847 2604 買盤 0.77 9.39%
13:00:39 8.98 191.4857 2128.82 賣盤 0.78 9.51%
13:00:33 8.98 359.383 4001.18 買盤 0.78 9.51%
13:00:06 8.96 1163.5771 12991 其他 0.76 9.27%
13:00:00 9.00 449.4391 5000 買盤 0.80 9.76%
11:29:54 8.95 105.5719 1180.03 買盤 0.75 9.15%
11:28:57 8.95 120.7796 1350 賣盤 0.75 9.15%
11:24:24 9.01 328.9493 3648.78 賣盤 0.81 9.88%
11:24:15 9.01 239.8155 2660 賣盤 0.81 9.88%
11:24:06 9.01 372.3124 4129 賣盤 0.81 9.88%
11:24:00 9.02 148.8685 1652 買盤 0.82 10.00%
11:23:54 9.01 155.0917 1720.22 賣盤 0.81 9.88%
11:23:48 9.01 123.4758 1370 賣盤 0.81 9.88%
11:23:42 9.01 582.7723 6467 買盤 0.81 9.88%
11:23:36 9.00 230.7773 2562 賣盤 0.80 9.76%
11:23:30 9.01 114.8052 1275 買盤 0.81 9.88%
11:23:27 9.00 919.3802 10196 賣盤 0.80 9.76%
11:23:18 9.02 151.1412 1676 買盤 0.82 10.00%
11:23:15 9.02 239.5196 2656 買盤 0.82 10.00%
11:23:09 9.01 3264.8524 36201 其他 0.81 9.88%
11:23:00 9.02 1275.4912 14146 買盤 0.82 10.00%
11:22:57 9.00 2133.9096 23709.84 買盤 0.80 9.76%
11:22:48 8.94 1838.9068 20475 賣盤 0.74 9.02%
11:22:30 8.96 385.407 4313 買盤 0.76 9.27%
11:22:03 8.90 288.1084 3240 買盤 0.70 8.54%
11:21:12 8.87 626.8191 7014 賣盤 0.67 8.17%
11:21:06 8.88 144.2759 1622 買盤 0.68 8.29%
11:20:15 8.89 309.7333 3476 買盤 0.69 8.41%
11:20:00 8.88 386.8959 4349 買盤 0.68 8.29%
11:19:48 8.87 170.5335 1919 賣盤 0.67 8.17%
11:19:42 8.87 110.5956 1247 買盤 0.67 8.17%
11:19:21 8.88 254.785 2870.31 買盤 0.68 8.29%
11:19:09 8.85 169.94 1914 賣盤 0.65 7.93%
11:19:03 8.88 324.4677 3660 買盤 0.68 8.29%
11:18:54 8.85 532.4681 6020.81 買盤 0.65 7.93%
11:15:54 8.81 128.4129 1456 賣盤 0.61 7.44%
11:14:42 8.79 200.1999 2274 賣盤 0.59 7.20%
11:13:06 8.79 118.7677 1350 賣盤 0.59 7.20%
11:12:27 8.78 176.7055 2010 賣盤 0.58 7.07%
11:12:24 8.79 160.1037 1821.75 買盤 0.59 7.20%
11:11:24 8.78 135.1 1538.69 賣盤 0.58 7.07%
11:10:54 8.79 137.7324 1567 買盤 0.59 7.20%
11:07:45 8.80 219.2658 2489.13 賣盤 0.60 7.32%
11:07:27 8.82 104.2368 1182 買盤 0.62 7.56%
11:06:30 8.80 137.0033 1557 買盤 0.60 7.32%
11:06:06 8.78 130.0481 1481.22 買盤 0.58 7.07%
11:05:36 8.78 163.8623 1868.43 買盤 0.58 7.07%
10:55:30 8.82 131.1772 1490 買盤 0.62 7.56%
10:53:03 8.83 126.1178 1428 買盤 0.63 7.68%
10:50:39 8.79 135.0136 1535 賣盤 0.59 7.20%
10:49:33 8.81 196.3829 2226 賣盤 0.61 7.44%
10:48:42 8.86 156.0881 1763 買盤 0.66 8.05%
10:47:12 8.85 108.2965 1224 買盤 0.65 7.93%
10:46:18 8.82 235.6147 2671.84 買盤 0.62 7.56%
10:46:00 8.79 277.3537 3149 賣盤 0.59 7.20%
10:42:57 8.81 232.0614 2639 買盤 0.61 7.44%
10:41:24 8.80 107.094 1217 買盤 0.60 7.32%
10:41:21 8.80 190.8706 2173 買盤 0.60 7.32%
10:41:15 8.80 186.1476 2117 買盤 0.60 7.32%
10:40:42 8.78 125.0854 1426 買盤 0.58 7.07%
10:39:42 8.75 104.904 1198 賣盤 0.55 6.71%
10:39:03 8.77 121.7712 1388.72 賣盤 0.57 6.95%
10:38:45 8.80 153.0401 1739.91 賣盤 0.60 7.32%
10:37:36 8.82 104.857 1190 買盤 0.62 7.56%
10:37:15 8.83 158.0058 1793.22 買盤 0.63 7.68%
10:36:51 8.82 121.683 1379 賣盤 0.62 7.56%
10:36:42 8.82 134.5466 1524.63 賣盤 0.62 7.56%
10:35:48 8.86 149.8317 1689 賣盤 0.66 8.05%
10:35:09 8.85 150.0806 1693 買盤 0.65 7.93%
10:34:39 8.86 268.9467 3028 賣盤 0.66 8.05%
10:34:33 8.89 205.6835 2313.56 賣盤 0.69 8.41%
10:34:24 8.90 140.1241 1575 買盤 0.70 8.54%
10:34:09 8.90 366.8787 4122 買盤 0.70 8.54%
10:34:03 8.90 100.6147 1130.61 賣盤 0.70 8.54%
10:33:57 8.91 283.6422 3177 賣盤 0.71 8.66%
10:33:48 8.94 127.9554 1432 買盤 0.74 9.02%
10:33:42 8.94 497.7565 5558 買盤 0.74 9.02%
10:33:24 8.96 374.6494 4180 買盤 0.76 9.27%
10:33:18 8.94 199.3882 2225.05 賣盤 0.74 9.02%
10:33:12 8.96 666.6459 7460.95 買盤 0.76 9.27%
10:33:03 8.90 166.4705 1870.39 買盤 0.70 8.54%
10:32:57 8.88 634.8625 7149 買盤 0.68 8.29%
10:32:51 8.87 264.6764 2982 買盤 0.67 8.17%
10:32:45 8.86 459.28 5193.07 買盤 0.66 8.05%
10:32:39 8.81 178.2993 2022 賣盤 0.61 7.44%
10:32:27 8.79 668.6032 7601.4 買盤 0.59 7.20%
10:32:21 8.78 155.3484 1770 買盤 0.58 7.07%
10:32:15 8.77 488.3123 5571.16 買盤 0.57 6.95%
10:32:09 8.74 136.8299 1563 賣盤 0.54 6.59%
10:32:06 8.75 142.7378 1632 買盤 0.55 6.71%
10:32:00 8.74 320.9779 3671 買盤 0.54 6.59%
10:31:51 8.74 150.6435 1728 買盤 0.54 6.59%
10:31:33 8.68 225.5334 2596 其他 0.48 5.85%
10:31:27 8.67 468.089 5390 買盤 0.47 5.73%
10:31:09 8.67 156.6344 1809 買盤 0.47 5.73%
10:30:57 8.63 169.9418 1961 賣盤 0.43 5.24%
10:30:48 8.66 131.8627 1522 買盤 0.46 5.61%
10:30:27 8.68 173.8725 2002 買盤 0.48 5.85%
10:30:18 8.69 345.3486 3976 賣盤 0.49 5.98%
10:30:06 8.69 319.5718 3675.38 買盤 0.49 5.98%
10:29:54 8.70 174.0017 2002.21 買盤 0.50 6.10%
10:29:48 8.70 523.8727 6030 買盤 0.50 6.10%
10:29:39 8.68 137.5902 1584 賣盤 0.48 5.85%
10:29:36 8.68 322.7647 3721.07 買盤 0.48 5.85%
10:29:30 8.66 292.5315 3374 賣盤 0.46 5.61%
10:29:21 8.67 102.9162 1187 賣盤 0.47 5.73%
10:29:15 8.67 432.5778 4985 賣盤 0.47 5.73%
10:29:09 8.67 154.4476 1782 買盤 0.47 5.73%
10:29:03 8.67 204.5007 2359.65 買盤 0.47 5.73%
10:28:57 8.67 165.1482 1905 買盤 0.47 5.73%
10:28:48 8.67 422.1798 4879 買盤 0.47 5.73%
10:28:42 8.65 283.2257 3276.41 買盤 0.45 5.49%
10:28:30 8.63 259.3626 3004 買盤 0.43 5.24%
10:28:18 8.61 135.6182 1572 賣盤 0.41 5.00%
10:28:12 8.64 376.1775 4355 買盤 0.44 5.37%
10:27:57 8.63 103.8953 1205.94 買盤 0.43 5.24%
10:27:51 8.61 596.3833 6905 賣盤 0.41 5.00%
10:27:42 8.63 153.3971 1780 買盤 0.43 5.24%
10:27:30 8.60 107.3971 1247 賣盤 0.40 4.88%
10:27:18 8.61 241.5749 2807 買盤 0.41 5.00%
10:27:06 8.59 167.6245 1950 賣盤 0.39 4.76%
10:26:57 8.60 441.6659 5138 買盤 0.40 4.88%
10:26:51 8.58 550.1975 6414 買盤 0.38 4.63%
10:26:45 8.56 216.4578 2528 買盤 0.36 4.39%
10:26:12 8.55 481.0063 5617 買盤 0.35 4.27%
10:26:06 8.56 218.4062 2553.68 買盤 0.36 4.39%
10:25:57 8.55 794.5761 9308.32 買盤 0.35 4.27%
10:24:54 8.53 322.6004 3787.91 買盤 0.33 4.02%
10:24:09 8.50 244.8622 2876.19 賣盤 0.30 3.66%
10:23:45 8.50 145.716 1715 買盤 0.30 3.66%
10:23:39 8.49 105.7325 1244 賣盤 0.29 3.54%
10:23:27 8.49 101.7059 1197 買盤 0.29 3.54%
10:19:21 8.50 268.9812 3168 買盤 0.30 3.66%
10:18:06 8.48 115.0188 1355 買盤 0.28 3.41%
10:16:33 8.47 132.0645 1556 賣盤 0.27 3.29%
10:16:18 8.47 103.2984 1217 賣盤 0.27 3.29%
10:15:12 8.48 143.5918 1690 買盤 0.28 3.41%
10:15:00 8.47 265.6499 3130 賣盤 0.27 3.29%
10:12:57 8.50 522.4282 6146.72 買盤 0.30 3.66%
10:12:42 8.50 216.8996 2555.87 買盤 0.30 3.66%
10:12:21 8.46 118.6381 1400 賣盤 0.26 3.17%
10:11:09 8.43 165.3092 1958 賣盤 0.23 2.80%
10:10:51 8.43 149.4609 1773 買盤 0.23 2.80%
10:08:57 8.42 261.3846 3107 賣盤 0.22 2.68%
10:06:57 8.40 119.9715 1426.97 賣盤 0.20 2.44%
10:06:27 8.41 102.9788 1224.87 賣盤 0.21 2.56%
10:03:09 8.41 123.8816 1474 買盤 0.21 2.56%
10:01:09 8.40 141.0921 1680 賣盤 0.20 2.44%
10:00:54 8.38 122.5081 1459 賣盤 0.18 2.20%
10:00:18 8.42 114.5542 1358 賣盤 0.22 2.68%
09:59:27 8.40 106.785 1272.08 買盤 0.20 2.44%
09:59:15 8.38 176.262 2109 買盤 0.18 2.20%
09:58:18 8.36 167.8867 2008 買盤 0.16 1.95%
09:57:57 8.36 171.573 2051.49 賣盤 0.16 1.95%
09:56:54 8.39 110.5519 1319 買盤 0.19 2.32%
09:56:09 8.44 157.4098 1871 買盤 0.24 2.93%
09:56:03 8.40 133.6497 1591.04 賣盤 0.20 2.44%
09:55:33 8.36 161.6728 1930.1 賣盤 0.16 1.95%
09:55:09 8.39 447.5607 5356 買盤 0.19 2.32%
09:54:45 8.39 408.2512 4872.94 買盤 0.19 2.32%
09:54:21 8.39 128.8482 1535.06 賣盤 0.19 2.32%
09:54:03 8.40 276.4962 3291.59 賣盤 0.20 2.44%
09:53:51 8.41 112.7009 1340 賣盤 0.21 2.56%
09:52:27 8.45 195.0323 2308 賣盤 0.25 3.05%
09:51:21 8.46 102.229 1207 賣盤 0.26 3.17%
09:51:03 8.46 153.213 1808.65 賣盤 0.26 3.17%
09:50:57 8.48 176.5463 2084.35 其他 0.28 3.41%
09:50:51 8.47 195.4767 2303.65 賣盤 0.27 3.29%
09:49:39 8.50 113.7088 1338 買盤 0.30 3.66%
09:48:48 8.48 131.3282 1546 賣盤 0.28 3.41%
09:48:00 8.46 274.9419 3238 賣盤 0.26 3.17%
09:46:42 8.50 450.0867 5310 買盤 0.30 3.66%
09:44:51 8.46 104.7666 1239 買盤 0.26 3.17%
09:44:18 8.45 100.5695 1191 買盤 0.25 3.05%
09:42:36 8.42 299.049 3557 賣盤 0.22 2.68%
09:42:18 8.43 152.5262 1803 賣盤 0.23 2.80%
09:41:54 8.46 497.2084 5893.26 買盤 0.26 3.17%
09:41:42 8.44 141.5474 1676.52 賣盤 0.24 2.93%
09:41:09 8.45 133.4354 1581.22 買盤 0.25 3.05%
09:41:03 8.44 286.8867 3401 買盤 0.24 2.93%
09:40:54 8.42 174.2597 2068 賣盤 0.22 2.68%
09:40:48 8.43 125.5841 1490 買盤 0.23 2.80%
09:40:36 8.43 112.8777 1339 賣盤 0.23 2.80%
09:39:54 8.45 175.3252 2074 賣盤 0.25 3.05%
09:39:48 8.48 204.2567 2411.87 買盤 0.28 3.41%
09:39:36 8.48 192.6054 2271 賣盤 0.28 3.41%
09:39:24 8.49 213.3122 2512 賣盤 0.29 3.54%
09:39:18 8.50 241.6757 2842 賣盤 0.30 3.66%
09:39:00 8.54 157.6496 1850 買盤 0.34 4.15%
09:38:54 8.52 136.6342 1602 其他 0.32 3.90%
09:38:48 8.53 244.9256 2872 其他 0.33 4.02%
09:38:42 8.54 151.703 1779 買盤 0.34 4.15%
09:38:21 8.53 302.4636 3541 買盤 0.33 4.02%
09:38:09 8.52 671.6576 7870 買盤 0.32 3.90%
09:37:42 8.52 165.7415 1943.44 賣盤 0.32 3.90%
09:37:39 8.52 124.0076 1456 買盤 0.32 3.90%
09:37:24 8.52 107.6744 1264 買盤 0.32 3.90%
09:37:21 8.51 101.2419 1190 買盤 0.31 3.78%
09:37:15 8.50 356.8876 4198 買盤 0.30 3.66%
09:37:06 8.50 175.3153 2063 買盤 0.30 3.66%
09:37:00 8.49 183.2514 2156 賣盤 0.29 3.54%
09:36:54 8.49 105.9816 1247 其他 0.29 3.54%
09:36:48 8.48 365.0011 4288 賣盤 0.28 3.41%
09:36:27 8.50 193.3936 2276 其他 0.30 3.66%
09:36:18 8.49 271.9145 3197 賣盤 0.29 3.54%
09:36:09 8.51 320.7806 3766 賣盤 0.31 3.78%
09:36:00 8.53 268.596 3153 買盤 0.33 4.02%
09:35:54 8.51 138.3621 1623.67 賣盤 0.31 3.78%
09:35:48 8.54 243.5064 2856 買盤 0.34 4.15%
09:35:42 8.53 131.5185 1544 買盤 0.33 4.02%
09:35:36 8.53 185.1277 2172 賣盤 0.33 4.02%
09:35:27 8.54 430.2152 5033 買盤 0.34 4.15%
09:35:18 8.51 121.23 1421 賣盤 0.31 3.78%
09:35:15 8.56 205.9069 2410 買盤 0.36 4.39%
09:35:06 8.55 146.1928 1713 買盤 0.35 4.27%
09:35:00 8.52 350.5929 4102 賣盤 0.32 3.90%
09:34:54 8.55 123.9008 1449 賣盤 0.35 4.27%
09:34:48 8.55 166.5041 1951 買盤 0.35 4.27%
09:34:42 8.52 295.8066 3479.53 買盤 0.32 3.90%
09:34:33 8.50 506.8678 5974.13 買盤 0.30 3.66%
09:34:24 8.46 108.1411 1278 買盤 0.26 3.17%
09:34:18 8.46 147.2732 1742 買盤 0.26 3.17%
09:34:09 8.44 320.3281 3793 買盤 0.24 2.93%
09:34:00 8.43 376.2945 4468.04 買盤 0.23 2.80%
09:33:48 8.41 220.717 2625 買盤 0.21 2.56%
09:33:42 8.40 301.5308 3590.57 買盤 0.20 2.44%
09:33:06 8.40 223.4924 2661 買盤 0.20 2.44%
09:32:51 8.39 230.4987 2742 賣盤 0.19 2.32%
09:32:39 8.40 307.5862 3659.84 賣盤 0.20 2.44%
09:32:33 8.40 197.0051 2343 賣盤 0.20 2.44%
09:32:27 8.41 183.6071 2184 買盤 0.21 2.56%
09:32:21 8.40 229.1521 2723 賣盤 0.20 2.44%
09:32:00 8.41 181.0418 2151 賣盤 0.21 2.56%
09:31:54 8.45 203.8939 2419 買盤 0.25 3.05%
09:31:33 8.39 102.3216 1218.22 賣盤 0.19 2.32%
09:31:30 8.39 165.5416 1971 其他 0.19 2.32%
09:31:24 8.40 526.8255 6266 賣盤 0.20 2.44%
09:31:18 8.46 193.2606 2294 其他 0.26 3.17%
09:31:12 8.45 824.7982 9775 買盤 0.25 3.05%
09:31:06 8.40 159.1305 1890 賣盤 0.20 2.44%
09:30:57 8.43 192.6508 2290 買盤 0.23 2.80%
09:30:51 8.40 201.5338 2398 買盤 0.20 2.44%
09:30:45 8.40 147.5621 1754 賣盤 0.20 2.44%
09:30:39 8.42 530.7979 6297 賣盤 0.22 2.68%
09:30:33 8.44 278.0585 3292 買盤 0.24 2.93%
09:30:27 8.44 363.0895 4296 買盤 0.24 2.93%
09:30:21 8.44 280.8671 3323 賣盤 0.24 2.93%
09:30:09 8.42 215.4341 2564 買盤 0.22 2.68%