新聞源 財富源

2020年11月29日 星期天

中興通訊(000063)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額132740萬元,佔總成交額64.07%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 30.82 1508.3308 4894 賣盤 0.67 2.22%
14:56:54 30.82 263.7609 856 買盤 0.67 2.22%
14:55:54 30.81 195.9283 636 買盤 0.66 2.19%
14:55:42 30.80 102.6317 333.24 買盤 0.65 2.16%
14:55:33 30.80 280.8897 912 買盤 0.65 2.16%
14:55:18 30.79 112.6849 366 買盤 0.64 2.12%
14:55:12 30.79 104.0595 338 買盤 0.64 2.12%
14:54:54 30.79 140.6908 457 買盤 0.64 2.12%
14:54:39 30.78 116.1175 377.24 買盤 0.63 2.09%
14:54:06 30.78 207.428 674 買盤 0.63 2.09%
14:53:33 30.80 228.4441 742 買盤 0.65 2.16%
14:53:09 30.79 119.545 388.24 買盤 0.64 2.12%
14:52:45 30.78 127.0985 413 買盤 0.63 2.09%
14:52:09 30.77 141.844 461 賣盤 0.62 2.06%
14:51:51 30.76 100.881 328 買盤 0.61 2.02%
14:51:15 30.75 293.7504 955 賣盤 0.60 1.99%
14:51:00 30.77 111.6981 363 賣盤 0.62 2.06%
14:50:39 30.78 151.3758 491.76 賣盤 0.63 2.09%
14:49:21 30.80 146.5668 476 買盤 0.65 2.16%
14:49:15 30.79 103.1644 335 賣盤 0.64 2.12%
14:49:03 30.80 170.5566 553.76 賣盤 0.65 2.16%
14:48:57 30.80 118.9015 386 賣盤 0.65 2.16%
14:48:51 30.80 101.4643 329.4 賣盤 0.65 2.16%
14:48:33 30.81 151.849 493 買盤 0.66 2.19%
14:48:21 30.80 664.6716 2158 賣盤 0.65 2.16%
14:48:09 30.80 216.5659 703 賣盤 0.65 2.16%
14:47:57 30.81 235.6969 765 賣盤 0.66 2.19%
14:47:48 30.82 102.3205 332 買盤 0.67 2.22%
14:47:39 30.82 211.0783 685 其他 0.67 2.22%
14:47:30 30.83 103.2685 335 買盤 0.68 2.26%
14:45:39 30.82 131.9326 428 買盤 0.67 2.22%
14:45:21 30.81 193.7938 629 買盤 0.66 2.19%
14:45:03 30.81 105.6515 343 買盤 0.66 2.19%
14:44:09 30.80 170.2627 552.84 買盤 0.65 2.16%
14:43:39 30.78 102.1693 332 買盤 0.63 2.09%
14:42:45 30.80 216.1599 702 買盤 0.65 2.16%
14:42:33 30.80 112.7773 366.16 賣盤 0.65 2.16%
14:42:09 30.80 122.9233 399 賣盤 0.65 2.16%
14:41:33 30.80 172.5101 560 賣盤 0.65 2.16%
14:41:12 30.81 133.4073 433 賣盤 0.66 2.19%
14:40:09 30.83 131.2987 426 其他 0.68 2.26%
14:39:57 30.84 175.4107 569 賣盤 0.69 2.29%
14:39:42 30.84 308.8497 1001 賣盤 0.69 2.29%
14:39:21 30.86 152.1572 493.06 買盤 0.71 2.35%
14:38:42 30.88 105.6067 342 買盤 0.73 2.42%
14:38:03 30.88 117.6177 381 買盤 0.73 2.42%
14:37:27 30.87 156.5397 507 賣盤 0.72 2.39%
14:36:06 30.87 235.6971 763 賣盤 0.72 2.39%
14:35:33 30.92 122.7541 397 賣盤 0.77 2.55%
14:32:15 30.95 157.8174 510 買盤 0.80 2.65%
14:32:03 30.90 109.7027 355 賣盤 0.75 2.49%
14:30:00 30.96 276.415 892.97 賣盤 0.81 2.69%
14:29:06 30.95 101.5635 328 賣盤 0.80 2.65%
14:28:18 30.92 158.7457 513 買盤 0.77 2.55%
14:27:54 30.90 157.006 508 賣盤 0.75 2.49%
14:27:30 30.90 165.9488 537 買盤 0.75 2.49%
14:27:15 30.88 132.1659 428 買盤 0.73 2.42%
14:27:00 30.86 101.848 330 買盤 0.71 2.35%
14:26:54 30.86 125.3193 406 賣盤 0.71 2.35%
14:26:24 30.86 105.5413 342 賣盤 0.71 2.35%
14:26:00 30.83 216.2317 701 買盤 0.68 2.26%
14:24:18 30.80 135.1653 438.84 買盤 0.65 2.16%
14:24:12 30.80 255.6392 830 買盤 0.65 2.16%
14:23:18 30.78 126.536 411 其他 0.63 2.09%
14:22:48 30.74 167.5465 545 買盤 0.59 1.96%
14:22:30 30.74 199.3389 648.24 賣盤 0.59 1.96%
14:22:09 30.77 293.3069 953 賣盤 0.62 2.06%
14:21:48 30.80 143.5272 466 買盤 0.65 2.16%
14:21:42 30.80 264.9457 860.16 賣盤 0.65 2.16%
14:21:27 30.82 103.5424 336 買盤 0.67 2.22%
14:21:15 30.82 121.4314 394 賣盤 0.67 2.22%
14:20:27 30.83 163.6781 531 買盤 0.68 2.26%
14:19:33 30.83 111.5676 362 買盤 0.68 2.26%
14:19:21 30.81 127.2443 413 買盤 0.66 2.19%
14:18:12 30.83 220.2742 715 賣盤 0.68 2.26%
14:18:06 30.85 105.7655 343 買盤 0.70 2.32%
14:17:42 30.80 106.8267 346.84 買盤 0.65 2.16%
14:16:36 30.74 105.1126 342 買盤 0.59 1.96%
14:15:30 30.76 144.907 471 賣盤 0.61 2.02%
14:15:06 30.78 120.9693 393 賣盤 0.63 2.09%
14:14:42 30.80 904.247 2934.57 賣盤 0.65 2.16%
14:13:39 30.83 367.6605 1192 賣盤 0.68 2.26%
14:13:12 30.87 778.1642 2522.05 買盤 0.72 2.39%
14:12:48 30.88 150.0435 486 賣盤 0.73 2.42%
14:12:18 30.87 142.0782 460 賣盤 0.72 2.39%
14:11:09 30.89 176.3272 571 買盤 0.74 2.45%
14:10:27 30.87 101.2111 328 買盤 0.72 2.39%
14:09:42 30.85 114.1601 370 賣盤 0.70 2.32%
14:08:54 30.83 110.3915 358 買盤 0.68 2.26%
14:08:39 30.83 228.4222 741.38 買盤 0.68 2.26%
14:08:21 30.81 158.041 513 賣盤 0.66 2.19%
14:08:15 30.81 204.249 663 買盤 0.66 2.19%
14:08:09 30.80 146.3427 475 賣盤 0.65 2.16%
14:08:03 30.81 182.4016 592 賣盤 0.66 2.19%
14:07:57 30.82 197.8342 642 賣盤 0.67 2.22%
14:07:48 30.83 120.8314 392 賣盤 0.68 2.26%
14:07:33 30.84 144.0665 467 賣盤 0.69 2.29%
14:07:24 30.85 154.916 502 賣盤 0.70 2.32%
14:06:45 30.88 161.6432 523.14 賣盤 0.73 2.42%
14:06:36 30.91 116.1478 375.86 買盤 0.76 2.52%
14:06:33 30.90 148.6323 481 賣盤 0.75 2.49%
14:06:21 30.90 114.6739 371 賣盤 0.75 2.49%
14:05:36 30.97 104.0605 336 賣盤 0.82 2.72%
14:05:18 30.98 248.15 801 賣盤 0.83 2.75%
14:05:00 31.00 301.3109 972 賣盤 0.85 2.82%
14:04:51 31.00 155 500 賣盤 0.85 2.82%
14:04:48 31.01 142.2959 459 買盤 0.86 2.85%
14:04:18 31.02 149.5107 482 賣盤 0.87 2.89%
13:59:06 31.05 112.0949 361 賣盤 0.90 2.99%
13:58:27 31.04 122.951 396 賣盤 0.89 2.95%
13:57:42 31.02 141.817 457 賣盤 0.87 2.89%
13:55:06 31.10 153.9792 495 賣盤 0.95 3.15%
13:53:00 31.12 102.0235 328 買盤 0.97 3.22%
13:51:03 31.01 119.7266 386 賣盤 0.86 2.85%
13:50:51 31.02 127.8045 412 賣盤 0.87 2.89%
13:50:00 31.01 135.243 436 賣盤 0.86 2.85%
13:49:30 31.03 163.1663 526 其他 0.88 2.92%
13:49:27 31.03 126.0391 406 賣盤 0.88 2.92%
13:49:00 31.02 137.719 444 其他 0.87 2.89%
13:48:42 31.04 163.191 526 買盤 0.89 2.95%
13:46:48 31.05 175.7308 566 賣盤 0.90 2.99%
13:46:36 31.08 161.2403 519 賣盤 0.93 3.08%
13:46:18 31.08 134.5706 433 買盤 0.93 3.08%
13:45:18 31.10 295.7727 951.02 賣盤 0.95 3.15%
13:44:57 31.10 169.2295 543.98 賣盤 0.95 3.15%
13:43:36 31.18 172.4082 553 賣盤 1.03 3.42%
13:43:30 31.19 105.2398 337.38 賣盤 1.04 3.45%
13:42:36 31.23 137.7153 441 賣盤 1.08 3.58%
13:42:03 31.23 106.5328 341 賣盤 1.08 3.58%
13:40:18 31.23 184.6173 591 買盤 1.08 3.58%
13:39:18 31.23 125.4165 401.62 買盤 1.08 3.58%
13:38:30 31.21 110.8562 355 賣盤 1.06 3.52%
13:36:27 31.22 281.4395 902 買盤 1.07 3.55%
13:35:15 31.19 100.9523 323.6 買盤 1.04 3.45%
13:34:30 31.19 106.6621 342 買盤 1.04 3.45%
13:34:18 31.18 105.9809 340 買盤 1.03 3.42%
13:34:00 31.17 171.6965 550.8 賣盤 1.02 3.38%
13:33:48 31.19 163.1387 523 賣盤 1.04 3.45%
13:33:30 31.18 179.6794 576 賣盤 1.03 3.42%
13:30:39 31.16 111.5092 358 賣盤 1.01 3.35%
13:29:36 31.14 117.395 377 其他 0.99 3.28%
13:29:30 31.12 121.4302 390 賣盤 0.97 3.22%
13:27:36 31.14 117.424 377 賣盤 0.99 3.28%
13:26:51 31.18 280.6266 900 賣盤 1.03 3.42%
13:26:12 31.22 165.5184 530 買盤 1.07 3.55%
13:25:24 31.23 104.6408 335 賣盤 1.08 3.58%
13:24:21 31.24 193.4417 619 賣盤 1.09 3.62%
13:24:12 31.26 200.7789 642 賣盤 1.11 3.68%
13:24:09 31.27 120.0545 384 買盤 1.12 3.71%
13:23:57 31.25 169.1219 541 賣盤 1.10 3.65%
13:23:51 31.25 135.0146 432 賣盤 1.10 3.65%
13:23:15 31.25 100.6048 322 買盤 1.10 3.65%
13:23:06 31.23 277.7996 889 賣盤 1.08 3.58%
13:22:03 31.24 109.2958 350 買盤 1.09 3.62%
13:20:45 31.20 144.4686 463 賣盤 1.05 3.48%
13:20:21 31.21 154.7522 496 買盤 1.06 3.52%
13:20:18 31.19 129.4451 415 賣盤 1.04 3.45%
13:20:12 31.20 243.9683 782 買盤 1.05 3.48%
13:20:06 31.20 130.7122 419 買盤 1.05 3.48%
13:19:57 31.20 209.0384 670 買盤 1.05 3.48%
13:19:51 31.19 164.099 526 賣盤 1.04 3.45%
13:19:21 31.19 117.898 378 買盤 1.04 3.45%
13:17:57 31.18 100.0859 321 買盤 1.03 3.42%
13:13:39 31.19 122.8846 394 買盤 1.04 3.45%
13:13:33 31.20 167.1971 536 買盤 1.05 3.48%
13:12:45 31.19 126.3467 405 賣盤 1.04 3.45%
13:12:09 31.18 159.3421 511 買盤 1.03 3.42%
13:11:45 31.16 249.2012 800 買盤 1.01 3.35%
13:11:09 31.15 388.1224 1245.98 買盤 1.00 3.32%
13:11:03 31.14 184.9282 594 賣盤 0.99 3.28%
13:10:36 31.14 131.0549 421 買盤 0.99 3.28%
13:10:24 31.11 261.3362 840 賣盤 0.96 3.18%
13:09:15 31.11 350.9208 1128 賣盤 0.96 3.18%
13:08:45 31.11 138.4686 445 買盤 0.96 3.18%
13:08:15 31.10 106.6895 343 賣盤 0.95 3.15%
13:07:33 31.12 254.2173 817 買盤 0.97 3.22%
13:07:15 31.11 102.9318 331 買盤 0.96 3.18%
13:06:57 31.10 327.1894 1052 賣盤 0.95 3.15%
13:06:30 31.09 110.0052 354 買盤 0.94 3.12%
13:06:15 31.05 132.8941 428 買盤 0.90 2.99%
13:05:06 31.03 242.0293 780 買盤 0.88 2.92%
13:01:45 30.99 100.7216 325 賣盤 0.84 2.79%
13:01:36 30.99 105.7054 341 賣盤 0.84 2.79%
13:01:21 31.00 100.13 323 買盤 0.85 2.82%
13:01:03 31.00 136.3896 440 買盤 0.85 2.82%
13:00:21 31.00 667.1364 2152 賣盤 0.85 2.82%
13:00:06 31.00 722.0291 2329 買盤 0.85 2.82%
11:28:03 30.99 115.0043 371 賣盤 0.84 2.79%
11:27:27 31.00 159.0089 513 買盤 0.85 2.82%
11:27:15 31.00 118.4175 382 買盤 0.85 2.82%
11:25:15 31.00 132.0318 426 買盤 0.85 2.82%
11:25:00 31.00 192.2 620 買盤 0.85 2.82%
11:24:24 30.98 117.4748 379 賣盤 0.83 2.75%
11:24:06 30.99 106.2778 343 買盤 0.84 2.79%
11:23:09 30.99 244.8999 790 賣盤 0.84 2.79%
11:23:00 31.00 159.0357 513 賣盤 0.85 2.82%
11:22:36 31.00 123.0838 397 賣盤 0.85 2.82%
11:22:06 31.01 117.5385 379 賣盤 0.86 2.85%
11:19:42 30.98 107.827 348 賣盤 0.83 2.75%
11:19:03 30.99 133.2758 430 賣盤 0.84 2.79%
11:18:18 30.99 125.3002 404.38 買盤 0.84 2.79%
11:17:42 30.98 112.7631 364 買盤 0.83 2.75%
11:17:00 30.99 116.5368 376 賣盤 0.84 2.79%
11:16:30 31.00 104.4415 337 買盤 0.85 2.82%
11:16:12 30.99 200.5842 647 賣盤 0.84 2.79%
11:16:06 31.00 376.6556 1215 賣盤 0.85 2.82%
11:16:00 31.00 101.0747 326 賣盤 0.85 2.82%
11:15:15 31.00 129.2833 417 賣盤 0.85 2.82%
11:15:12 31.01 260.1933 839 賣盤 0.86 2.85%
11:14:57 31.03 157.9829 509 賣盤 0.88 2.92%
11:14:54 31.03 102.1028 329 賣盤 0.88 2.92%
11:13:51 31.09 128.1048 411.9 賣盤 0.94 3.12%
11:11:12 31.11 362.4892 1165 賣盤 0.96 3.18%
11:11:00 31.14 136.7066 439 賣盤 0.99 3.28%
11:08:45 31.15 103.6625 333 其他 1.00 3.32%
11:07:57 31.12 121.405 390 賣盤 0.97 3.22%
11:07:36 31.12 239.9256 770 賣盤 0.97 3.22%
11:07:15 31.13 160.354 515 賣盤 0.98 3.25%
11:06:18 31.18 123.1671 395 賣盤 1.03 3.42%
11:04:24 31.16 102.8207 330 賣盤 1.01 3.35%
11:03:57 31.16 105.6592 339 賣盤 1.01 3.35%
11:03:33 31.17 105.2886 338 買盤 1.02 3.38%
11:02:00 31.15 306.7956 984.9 賣盤 1.00 3.32%
11:00:54 31.19 115.6803 371 買盤 1.04 3.45%
11:00:06 31.20 101.1136 324 賣盤 1.05 3.48%
10:59:36 31.22 209.8491 672 買盤 1.07 3.55%
10:59:30 31.22 113.6546 364 賣盤 1.07 3.55%
10:59:15 31.23 189.3067 606 賣盤 1.08 3.58%
10:58:30 31.25 189.7276 607 賣盤 1.10 3.65%
10:58:18 31.25 106.3044 340 賣盤 1.10 3.65%
10:58:03 31.26 272.8288 872 賣盤 1.11 3.68%
10:57:57 31.26 271.4991 868 賣盤 1.11 3.68%
10:57:51 31.26 112.5415 360 賣盤 1.11 3.68%
10:57:27 31.28 101.7368 325.27 買盤 1.13 3.75%
10:57:06 31.29 182.6997 584 買盤 1.14 3.78%
10:56:51 31.30 293.5309 938 買盤 1.15 3.81%
10:56:45 31.29 352.7406 1127 賣盤 1.14 3.78%
10:56:33 31.30 153.662 491 買盤 1.15 3.81%
10:56:00 31.29 420.2163 1343 買盤 1.14 3.78%
10:55:51 31.28 154.1259 492.73 買盤 1.13 3.75%
10:55:45 31.27 197.183 630.47 賣盤 1.12 3.71%
10:55:36 31.27 174.0449 556.53 賣盤 1.12 3.71%
10:55:30 31.27 115.0821 368 賣盤 1.12 3.71%
10:55:06 31.27 122.5813 392 賣盤 1.12 3.71%
10:55:00 31.28 251.0596 803 買盤 1.13 3.75%
10:54:36 31.25 110.3826 353 賣盤 1.10 3.65%
10:54:24 31.26 197.013 630 賣盤 1.11 3.68%
10:54:18 31.27 193.786 619.6 賣盤 1.12 3.71%
10:54:06 31.27 108.31 346.4 買盤 1.12 3.71%
10:53:48 31.27 353.7293 1131 賣盤 1.12 3.71%
10:53:27 31.28 278.965 892 買盤 1.13 3.75%
10:53:21 31.26 188.8188 604 買盤 1.11 3.68%
10:53:15 31.25 421.6861 1349 買盤 1.10 3.65%
10:53:09 31.25 127.1721 407 買盤 1.10 3.65%
10:53:03 31.25 122.4619 392 買盤 1.10 3.65%
10:52:54 31.24 209.9166 672 買盤 1.09 3.62%
10:52:45 31.24 110.5753 354 買盤 1.09 3.62%
10:52:30 31.24 458.7013 1469 買盤 1.09 3.62%
10:52:03 31.23 130.8639 419 買盤 1.08 3.58%
10:51:57 31.23 197.0652 631 買盤 1.08 3.58%
10:51:51 31.21 128.0158 410 賣盤 1.06 3.52%
10:51:45 31.23 148.3504 475 其他 1.08 3.58%
10:51:39 31.22 209.6098 671 賣盤 1.07 3.55%
10:51:33 31.24 265.2783 849 買盤 1.09 3.62%
10:51:30 31.24 217.4636 696 賣盤 1.09 3.62%
10:51:21 31.25 124.6683 399 買盤 1.10 3.65%
10:51:18 31.24 111.5342 357 買盤 1.09 3.62%
10:51:09 31.23 128.0462 410 買盤 1.08 3.58%
10:50:51 31.22 157.0301 503 買盤 1.07 3.55%
10:50:45 31.21 120.765 387 買盤 1.06 3.52%
10:50:39 31.19 112.9334 362 賣盤 1.04 3.45%
10:50:33 31.20 700.5542 2245.4 買盤 1.05 3.48%
10:50:27 31.19 314.4629 1008 賣盤 1.04 3.45%
10:50:15 31.19 405.6992 1301 買盤 1.04 3.45%
10:50:06 31.18 102.5504 329 買盤 1.03 3.42%
10:49:51 31.17 516.2678 1655 賣盤 1.02 3.38%
10:49:45 31.18 199.5185 640 買盤 1.03 3.42%
10:49:39 31.18 127.5397 409 賣盤 1.03 3.42%
10:49:18 31.20 241.0898 773 買盤 1.05 3.48%
10:49:06 31.18 368.8481 1183 買盤 1.03 3.42%
10:48:54 31.18 281.2409 902 買盤 1.03 3.42%
10:48:48 31.18 327.2128 1050 買盤 1.03 3.42%
10:48:42 31.16 290.6541 933 買盤 1.01 3.35%
10:48:36 31.14 303.6993 975 賣盤 0.99 3.28%
10:48:30 31.14 253.7298 815 買盤 0.99 3.28%
10:48:18 31.10 151.8248 488 買盤 0.95 3.15%
10:48:12 31.10 339.6005 1092 買盤 0.95 3.15%
10:48:03 31.08 153.304 493 賣盤 0.93 3.08%
10:48:00 31.10 192.4358 619.01 買盤 0.95 3.15%
10:47:30 31.04 123.552 398 賣盤 0.89 2.95%
10:46:12 31.06 168.2891 542 買盤 0.91 3.02%
10:44:24 31.09 271.5021 873 賣盤 0.94 3.12%
10:43:33 31.10 121.2995 390 買盤 0.95 3.15%
10:43:15 31.09 427.8404 1376 賣盤 0.94 3.12%
10:42:54 31.09 156.0447 502 買盤 0.94 3.12%
10:42:39 31.08 280.9441 904 買盤 0.93 3.08%
10:42:30 31.07 160.5586 517 買盤 0.92 3.05%
10:42:15 31.06 156.528 504 買盤 0.91 3.02%
10:42:09 31.03 202.623 652.8 買盤 0.88 2.92%
10:41:51 31.01 135.5437 437 賣盤 0.86 2.85%
10:41:39 31.02 396.8901 1280.32 買盤 0.87 2.89%
10:40:30 31.00 126.1746 407 賣盤 0.85 2.82%
10:40:12 31.02 186.6348 602 買盤 0.87 2.89%
10:39:57 31.02 128.4898 414.28 買盤 0.87 2.89%
10:39:18 31.02 128.714 415 買盤 0.87 2.89%
10:39:03 31.01 157.4358 507.72 賣盤 0.86 2.85%
10:37:21 31.03 111.7214 360 賣盤 0.88 2.92%
10:36:27 31.05 132.0457 425.28 買盤 0.90 2.99%
10:36:18 31.04 148.9793 479.72 賣盤 0.89 2.95%
10:36:09 31.00 115.6848 373 買盤 0.85 2.82%
10:35:54 31.00 183.31 590.92 賣盤 0.85 2.82%
10:35:48 31.01 194.1512 626 賣盤 0.86 2.85%
10:35:42 31.01 182.9628 590 買盤 0.86 2.85%
10:34:33 31.07 104.9893 338 買盤 0.92 3.05%
10:34:09 31.07 205.0039 660 買盤 0.92 3.05%
10:33:33 31.05 359.8681 1159 買盤 0.90 2.99%
10:33:24 31.04 135.6038 437 賣盤 0.89 2.95%
10:33:03 31.06 127.0433 409 賣盤 0.91 3.02%
10:32:39 31.05 209.6982 675.2 賣盤 0.90 2.99%
10:32:21 31.05 143.4561 462 買盤 0.90 2.99%
10:32:00 31.00 223.9885 723 買盤 0.85 2.82%
10:31:45 30.96 112.9607 365 買盤 0.81 2.69%
10:31:39 30.95 110.1654 356 賣盤 0.80 2.65%
10:31:15 30.97 175.862 568 買盤 0.82 2.72%
10:31:09 30.93 115.4395 373 賣盤 0.78 2.59%
10:29:54 31.08 108.7603 350 買盤 0.93 3.08%
10:29:48 31.08 778.3305 2508 買盤 0.93 3.08%
10:29:36 31.08 101.3204 326 賣盤 0.93 3.08%
10:28:57 31.07 127.0746 409 買盤 0.92 3.05%
10:28:42 31.06 111.2047 358 賣盤 0.91 3.02%
10:28:30 31.07 410.8961 1322 賣盤 0.92 3.05%
10:28:03 31.11 134.7455 433 賣盤 0.96 3.18%
10:27:57 31.12 129.7123 417 買盤 0.97 3.22%
10:27:51 31.11 102.3502 329 賣盤 0.96 3.18%
10:27:24 31.14 321.0918 1031 賣盤 0.99 3.28%
10:27:12 31.16 144.2418 463 買盤 1.01 3.35%
10:26:57 31.16 150.8383 484 賣盤 1.01 3.35%
10:26:45 31.16 265.1615 851 買盤 1.01 3.35%
10:26:30 31.16 180.0401 578 買盤 1.01 3.35%
10:26:24 31.14 156.3138 502 買盤 0.99 3.28%
10:26:12 31.13 256.2007 823 買盤 0.98 3.25%
10:26:06 31.13 145.3292 467 買盤 0.98 3.25%
10:25:51 31.11 138.1499 444 買盤 0.96 3.18%
10:24:54 31.09 119.0762 383 買盤 0.94 3.12%
10:24:21 31.09 483.6608 1557 買盤 0.94 3.12%
10:24:09 31.04 212.6976 685 賣盤 0.89 2.95%
10:23:27 31.09 147.3791 474 賣盤 0.94 3.12%
10:23:21 31.10 1007.0603 3238 賣盤 0.95 3.15%
10:23:00 31.13 141.8892 456 買盤 0.98 3.25%
10:22:54 31.13 108.6298 349 其他 0.98 3.25%
10:22:48 31.14 251.5237 808 買盤 0.99 3.28%
10:22:36 31.14 340.1654 1092 賣盤 0.99 3.28%
10:22:30 31.15 174.4787 560 賣盤 1.00 3.32%
10:22:24 31.17 153.6813 493 買盤 1.02 3.38%
10:22:18 31.16 262.393 842 賣盤 1.01 3.35%
10:22:12 31.16 225.3294 723 買盤 1.01 3.35%
10:22:03 31.16 152.655 490 買盤 1.01 3.35%
10:21:54 31.15 259.77 834 買盤 1.00 3.32%
10:21:39 31.13 121.0818 389 買盤 0.98 3.25%
10:21:24 31.11 130.3302 419 買盤 0.96 3.18%
10:21:15 31.10 301.0469 968 買盤 0.95 3.15%
10:21:12 31.10 416.2711 1339 買盤 0.95 3.15%
10:21:03 31.09 195.919 630 賣盤 0.94 3.12%
10:20:54 31.10 352.5726 1134 買盤 0.95 3.15%
10:20:48 31.09 170.0271 547 買盤 0.94 3.12%
10:20:42 31.07 339.2965 1092 買盤 0.92 3.05%
10:20:36 31.06 373.0461 1201 買盤 0.91 3.02%
10:20:24 31.03 118.5894 382 賣盤 0.88 2.92%
10:20:18 31.04 249.9944 806.02 買盤 0.89 2.95%
10:20:09 31.02 159.4409 514 買盤 0.87 2.89%
10:20:00 31.01 104.8195 338 買盤 0.86 2.85%
10:19:54 31.01 119.0608 384 買盤 0.86 2.85%
10:19:51 31.00 269.3934 869 賣盤 0.85 2.82%
10:19:39 31.00 165.8549 535.06 買盤 0.85 2.82%
10:19:30 30.98 162.9766 525.94 賣盤 0.83 2.75%
10:18:57 31.00 250.463 808.06 買盤 0.85 2.82%
10:18:33 31.00 110.9704 357.94 賣盤 0.85 2.82%
10:18:24 31.01 131.1427 423 買盤 0.86 2.85%
10:18:15 31.00 122.4771 395 賣盤 0.85 2.82%
10:18:00 31.01 176.4922 569 賣盤 0.86 2.85%
10:17:45 31.02 152.0267 490 買盤 0.87 2.89%
10:17:36 31.02 285.0977 919 賣盤 0.87 2.89%
10:17:30 31.03 115.0883 371 買盤 0.88 2.92%
10:17:24 31.01 156.6256 505 賣盤 0.86 2.85%
10:17:18 31.02 221.2239 713.06 買盤 0.87 2.89%
10:17:12 31.01 169.6552 547 賣盤 0.86 2.85%
10:17:00 31.02 108.5918 350 賣盤 0.87 2.89%
10:16:54 31.03 124.4195 401 其他 0.88 2.92%
10:16:48 31.04 198.0156 638 賣盤 0.89 2.95%
10:16:39 31.04 546.2234 1759 賣盤 0.89 2.95%
10:16:33 31.06 233.9025 753 賣盤 0.91 3.02%
10:16:24 31.07 169.0009 544 其他 0.92 3.05%
10:16:18 31.06 118.6895 382 賣盤 0.91 3.02%
10:16:15 31.06 150.6292 485 買盤 0.91 3.02%
10:16:06 31.05 284.0224 915 買盤 0.90 2.99%
10:16:00 31.03 183.9913 593 賣盤 0.88 2.92%
10:15:54 31.04 335.0858 1080 買盤 0.89 2.95%
10:15:48 31.02 303.4675 978 賣盤 0.87 2.89%
10:15:42 31.03 518.5206 1671 賣盤 0.88 2.92%
10:15:33 31.06 472.0425 1520 賣盤 0.91 3.02%
10:15:21 31.03 238.9773 770 買盤 0.88 2.92%
10:15:09 31.01 2397.11 7733 買盤 0.86 2.85%
10:15:00 30.99 365.9867 1181 買盤 0.84 2.79%
10:14:54 30.99 747.4677 2413 買盤 0.84 2.79%
10:14:48 30.96 1039.9437 3360 買盤 0.81 2.69%
10:14:42 30.94 161.8628 523 賣盤 0.79 2.62%
10:14:39 30.94 793.2574 2564 買盤 0.79 2.62%
10:14:27 30.91 286.314 926 買盤 0.76 2.52%
10:14:21 30.90 267.2955 865 買盤 0.75 2.49%
10:14:15 30.90 290.7407 941 買盤 0.75 2.49%
10:14:09 30.89 559.2236 1811.36 買盤 0.74 2.45%
10:13:57 30.87 158.3623 513 賣盤 0.72 2.39%
10:13:48 30.87 428.5441 1388 買盤 0.72 2.39%
10:13:42 30.86 144.9667 470 買盤 0.71 2.35%
10:13:36 30.85 110.1651 357 賣盤 0.70 2.32%
10:13:33 30.87 203.8371 660.44 賣盤 0.72 2.39%
10:13:21 30.86 128.7201 417 賣盤 0.71 2.35%
10:13:03 30.88 101.967 330.2 賣盤 0.73 2.42%
10:12:57 30.88 108.7373 352 賣盤 0.73 2.42%
10:12:42 30.90 365.647 1183 買盤 0.75 2.49%
10:12:33 30.90 140.2977 454 賣盤 0.75 2.49%
10:12:21 30.90 157.3689 509 賣盤 0.75 2.49%
10:11:45 30.88 643.0177 2080.8 賣盤 0.73 2.42%
10:11:33 30.89 519.6985 1682 買盤 0.74 2.45%
10:11:27 30.89 113.6764 368 賣盤 0.74 2.45%
10:11:21 30.89 266.9032 864 買盤 0.74 2.45%
10:11:06 30.88 287.5594 931 買盤 0.73 2.42%
10:10:51 30.86 224.1579 726 買盤 0.71 2.35%
10:10:39 30.87 252.5105 818 買盤 0.72 2.39%
10:10:27 30.88 127.4851 413 買盤 0.73 2.42%
10:10:15 30.84 231.0511 749 賣盤 0.69 2.29%
10:10:06 30.84 183.8064 596 賣盤 0.69 2.29%
10:09:54 30.84 251.1713 815 買盤 0.69 2.29%
10:09:45 30.80 130.2493 423 賣盤 0.65 2.16%
10:09:39 30.80 159.2335 517 買盤 0.65 2.16%
10:09:06 30.76 114.1368 371.17 買盤 0.61 2.02%
10:08:57 30.75 148.9158 484.35 買盤 0.60 1.99%
10:08:33 30.71 104.6989 341 買盤 0.56 1.86%
10:07:54 30.74 356.4646 1160.35 買盤 0.59 1.96%
10:07:21 30.77 116.3205 378 賣盤 0.62 2.06%
10:07:15 30.78 194.3175 631 賣盤 0.63 2.09%
10:06:15 30.79 140.9729 458 買盤 0.64 2.12%
10:05:39 30.79 114.2722 371 賣盤 0.64 2.12%
10:05:21 30.81 111.5296 362 其他 0.66 2.19%
10:05:15 30.82 157.1739 510 賣盤 0.67 2.22%
10:05:06 30.82 142.0967 461 賣盤 0.67 2.22%
10:04:48 30.83 106.9845 347 賣盤 0.68 2.26%
10:04:45 30.83 114.71 372 賣盤 0.68 2.26%
10:04:33 30.84 253.8751 823 賣盤 0.69 2.29%
10:04:21 30.84 139.4107 452 賣盤 0.69 2.29%
10:04:15 30.85 236.6675 767 賣盤 0.70 2.32%
10:04:09 30.86 140.4168 455 賣盤 0.71 2.35%
10:04:03 30.87 606.4998 1964 賣盤 0.72 2.39%
10:03:57 30.89 207.7922 673 其他 0.74 2.45%
10:03:51 30.87 314.7485 1019 賣盤 0.72 2.39%
10:03:39 30.90 163.684 530 賣盤 0.75 2.49%
10:03:33 30.91 304.3131 985 買盤 0.76 2.52%
10:03:27 30.90 248.6993 805 買盤 0.75 2.49%
10:03:21 30.90 150.5696 487 賣盤 0.75 2.49%
10:03:15 30.90 295.6305 956 賣盤 0.75 2.49%
10:03:09 30.94 921.8353 2983 買盤 0.79 2.62%
10:03:00 30.93 265.4583 859 買盤 0.78 2.59%
10:02:54 30.90 135.9058 440 買盤 0.75 2.49%
10:02:48 30.88 230.347 746 買盤 0.73 2.42%
10:02:45 30.87 144.1153 467 買盤 0.72 2.39%
10:02:36 30.85 376.3128 1220 買盤 0.70 2.32%
10:02:27 30.83 376.6806 1223 買盤 0.68 2.26%
10:02:18 30.80 202.3453 657 買盤 0.65 2.16%
10:02:15 30.79 693.8107 2253 買盤 0.64 2.12%
10:02:06 30.78 585.3257 1901 買盤 0.63 2.09%
10:01:54 30.75 461.5434 1501 買盤 0.60 1.99%
10:01:51 30.72 166.2016 541 買盤 0.57 1.89%
10:01:45 30.70 303.8964 990 買盤 0.55 1.82%
10:01:39 30.70 350.5763 1142 買盤 0.55 1.82%
10:01:33 30.70 178.9764 583 買盤 0.55 1.82%
10:01:27 30.70 140.2906 457 買盤 0.55 1.82%
10:01:18 30.69 149.7581 488 買盤 0.54 1.79%
10:01:15 30.68 231.0003 753 買盤 0.53 1.76%
10:01:09 30.67 781.4923 2549 買盤 0.52 1.72%
10:01:00 30.65 104.3315 340.42 買盤 0.50 1.66%
10:00:36 30.63 945.4915 3085 買盤 0.48 1.59%
10:00:24 30.64 113.6381 371 買盤 0.49 1.63%
10:00:12 30.62 118.2143 386 賣盤 0.47 1.56%
10:00:06 30.62 136.3345 445 賣盤 0.47 1.56%
09:59:57 30.63 251.3942 821 買盤 0.48 1.59%
09:59:42 30.60 132.5081 433 買盤 0.45 1.49%
09:59:36 30.60 166.7455 545 買盤 0.45 1.49%
09:59:00 30.58 134.8581 441 買盤 0.43 1.43%
09:58:48 30.56 183.3525 600 買盤 0.41 1.36%
09:58:42 30.56 124.0242 406 買盤 0.41 1.36%
09:57:57 30.50 161.6682 530 賣盤 0.35 1.16%
09:57:39 30.50 211.6687 694 買盤 0.35 1.16%
09:57:33 30.50 597.3556 1958 賣盤 0.35 1.16%
09:57:27 30.52 126.972 416 賣盤 0.37 1.23%
09:56:54 30.55 101.4286 332 賣盤 0.40 1.33%
09:55:57 30.62 169.3081 553 買盤 0.47 1.56%
09:55:45 30.63 693.6956 2265 買盤 0.48 1.59%
09:55:39 30.62 256.3072 837 賣盤 0.47 1.56%
09:55:24 30.63 335.6909 1096 其他 0.48 1.59%
09:55:15 30.64 210.0978 686 買盤 0.49 1.63%
09:55:09 30.63 118.5239 387 買盤 0.48 1.59%
09:55:03 30.63 455.7503 1488 買盤 0.48 1.59%
09:54:57 30.63 227.5953 743 買盤 0.48 1.59%
09:54:51 30.63 112.0544 366 買盤 0.48 1.59%
09:54:39 30.62 152.4411 498 買盤 0.47 1.56%
09:54:30 30.60 408.1916 1334 買盤 0.45 1.49%
09:54:21 30.55 641.8387 2098 賣盤 0.40 1.33%
09:54:15 30.56 169.9925 556 買盤 0.41 1.36%
09:54:09 30.55 327.9195 1073 買盤 0.40 1.33%
09:53:57 30.52 240.9361 789 買盤 0.37 1.23%
09:53:51 30.51 200.1294 656 買盤 0.36 1.19%
09:53:39 30.50 297.2491 975 買盤 0.35 1.16%
09:53:33 30.50 132.0282 433 買盤 0.35 1.16%
09:53:24 30.49 223.7723 734 買盤 0.34 1.13%
09:52:57 30.49 120.4048 395 買盤 0.34 1.13%
09:52:39 30.47 142.3322 467 買盤 0.32 1.06%
09:52:24 30.46 109.0313 358 買盤 0.31 1.03%
09:51:45 30.45 233.25 766 賣盤 0.30 1.00%
09:51:33 30.45 168.6577 554 買盤 0.30 1.00%
09:51:21 30.45 167.8625 551 賣盤 0.30 1.00%
09:51:09 30.47 125.5314 412 買盤 0.32 1.06%
09:50:57 30.47 173.9783 571 買盤 0.32 1.06%
09:50:51 30.43 107.7969 354 賣盤 0.28 0.93%
09:50:45 30.45 241.622 794 買盤 0.30 1.00%
09:50:42 30.43 127.1396 418 買盤 0.28 0.93%
09:50:30 30.40 155.6622 512.22 買盤 0.25 0.83%
09:50:24 30.38 343.6823 1131.78 買盤 0.23 0.76%
09:50:15 30.36 138.4861 456.22 買盤 0.21 0.70%
09:50:03 30.34 240.9127 794 賣盤 0.19 0.63%
09:49:57 30.34 106.1781 350 買盤 0.19 0.63%
09:49:00 30.31 102.4421 338 賣盤 0.16 0.53%
09:48:48 30.31 102.128 337 買盤 0.16 0.53%
09:48:09 30.32 213.6414 705 賣盤 0.17 0.56%
09:48:06 30.32 105.214 347 買盤 0.17 0.56%
09:47:03 30.32 200.4258 661 買盤 0.17 0.56%
09:45:36 30.35 116.129 383 其他 0.20 0.66%
09:45:30 30.32 297.9526 983 買盤 0.17 0.56%
09:45:18 30.30 231.4305 764 買盤 0.15 0.50%
09:45:12 30.30 174.7416 577 買盤 0.15 0.50%
09:44:51 30.28 105.8664 349.72 買盤 0.13 0.43%
09:44:09 30.30 108.7527 359 買盤 0.15 0.50%
09:43:36 30.30 462.5857 1526.45 賣盤 0.15 0.50%
09:43:18 30.32 358.1907 1180.45 賣盤 0.17 0.56%
09:43:15 30.34 165.1739 544.55 買盤 0.19 0.63%
09:43:09 30.33 113.1047 373 買盤 0.18 0.60%
09:42:24 30.35 105.8445 349 賣盤 0.20 0.66%
09:42:12 30.35 126.8958 418 買盤 0.20 0.66%
09:41:54 30.36 101.6839 335 買盤 0.21 0.70%
09:41:30 30.35 196.8918 648.82 買盤 0.20 0.66%
09:40:48 30.29 288.0325 951 買盤 0.14 0.46%
09:40:30 30.25 132.2688 437 賣盤 0.10 0.33%
09:40:24 30.25 217.2735 718.15 賣盤 0.10 0.33%
09:40:06 30.25 118.006 390 賣盤 0.10 0.33%
09:39:42 30.23 603.3486 1997 賣盤 0.08 0.27%
09:39:36 30.23 173.2003 573 買盤 0.08 0.27%
09:39:24 30.22 128.3596 425 買盤 0.07 0.23%
09:39:18 30.21 211.1353 699 買盤 0.06 0.20%
09:39:15 30.20 177.5901 588 賣盤 0.05 0.17%
09:39:00 30.22 210.4537 697 賣盤 0.07 0.23%
09:38:48 30.22 271.519 899 其他 0.07 0.23%
09:38:42 30.20 281.2369 930 賣盤 0.05 0.17%
09:38:09 30.31 109.9931 363 買盤 0.16 0.53%
09:37:54 30.34 101.3365 334.18 賣盤 0.19 0.63%
09:37:48 30.35 430.6631 1418 賣盤 0.20 0.66%
09:37:06 30.40 180.6208 594 買盤 0.25 0.83%
09:36:48 30.40 166.5667 548 買盤 0.25 0.83%
09:36:39 30.40 384.8479 1266 買盤 0.25 0.83%
09:36:27 30.39 156.5394 515 賣盤 0.24 0.80%
09:36:09 30.39 176.5602 581 買盤 0.24 0.80%
09:35:48 30.38 150.0493 494 買盤 0.23 0.76%
09:35:42 30.36 154.8465 510 賣盤 0.21 0.70%
09:35:36 30.36 208.2737 686 買盤 0.21 0.70%
09:35:27 30.36 156.0328 514 賣盤 0.21 0.70%
09:35:15 30.36 198.2606 653 賣盤 0.21 0.70%
09:35:06 30.36 135.506 446 賣盤 0.21 0.70%
09:35:00 30.38 491.2771 1616 賣盤 0.23 0.76%
09:34:54 30.40 158.417 521 賣盤 0.25 0.83%
09:34:42 30.43 141.4724 465 買盤 0.28 0.93%
09:34:33 30.42 158.8173 522 賣盤 0.27 0.90%
09:34:18 30.44 194.4811 639 買盤 0.29 0.96%
09:33:48 30.43 153.3366 504 買盤 0.28 0.93%
09:33:42 30.45 124.7564 410 買盤 0.30 1.00%
09:33:30 30.44 904.6612 2962 賣盤 0.29 0.96%
09:33:18 30.46 134.1491 440 賣盤 0.31 1.03%
09:33:15 30.50 237.27 778 賣盤 0.35 1.16%
09:33:06 30.50 117.7905 386 其他 0.35 1.16%
09:33:00 30.51 130.9077 429 賣盤 0.36 1.19%
09:32:39 30.58 169.8139 556 買盤 0.43 1.43%
09:32:21 30.46 781.1229 2558 買盤 0.31 1.03%
09:32:06 30.36 586.582 1928 賣盤 0.21 0.70%
09:31:54 30.39 118.6115 390 賣盤 0.24 0.80%
09:31:30 30.40 854.304 2800 其他 0.25 0.83%
09:31:24 30.46 298.2999 980 其他 0.31 1.03%
09:31:18 30.48 128.9338 423 賣盤 0.33 1.09%
09:31:12 30.48 146.0549 479 賣盤 0.33 1.09%
09:31:06 30.51 192.8615 632 賣盤 0.36 1.19%
09:30:51 30.48 216.3069 709 賣盤 0.33 1.09%
09:30:45 30.50 770.4487 2526.6 買盤 0.35 1.16%
09:30:39 30.49 521.5224 1710 其他 0.34 1.13%
09:30:33 30.50 1235.3807 4056 買盤 0.35 1.16%
09:30:27 30.42 124.7518 410 賣盤 0.27 0.90%
09:30:21 30.42 168.3608 553 其他 0.27 0.90%
09:30:15 30.40 206.8901 680 買盤 0.25 0.83%
09:30:09 30.35 631.0842 2077 賣盤 0.20 0.66%