新聞源 財富源

2020年11月29日 星期天

萬科A(000002)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額114898萬元,佔總成交額63.79%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 33.49 982.8277 2934.69 買盤 0.20 0.60%
14:56:54 33.46 216.8789 648.05 賣盤 0.17 0.51%
14:56:24 33.47 138.5606 414 賣盤 0.18 0.54%
14:55:00 33.48 177.1836 529 賣盤 0.19 0.57%
14:54:48 33.50 524.9638 1569 賣盤 0.21 0.63%
14:54:27 33.49 119.7669 357.58 賣盤 0.20 0.60%
14:54:18 33.49 299.1358 893 買盤 0.20 0.60%
14:52:09 33.46 101.3634 303 買盤 0.17 0.51%
14:49:27 33.42 218.5944 654 賣盤 0.13 0.39%
14:45:51 33.43 100.2947 300 賣盤 0.14 0.42%
14:45:15 33.45 171.2749 512 賣盤 0.16 0.48%
14:40:51 33.48 111.1571 332 賣盤 0.19 0.57%
14:39:33 33.50 264.5427 790 買盤 0.21 0.63%
14:35:39 33.42 198.7827 595 賣盤 0.13 0.39%
14:33:36 33.43 122.0412 365 賣盤 0.14 0.42%
14:28:12 33.41 120.8763 362 買盤 0.12 0.36%
14:27:15 33.35 245.8499 737 賣盤 0.06 0.18%
14:27:09 33.40 104.037 311.65 買盤 0.11 0.33%
14:26:54 33.40 283.4609 849.35 買盤 0.11 0.33%
14:26:06 33.40 266.9897 799 賣盤 0.11 0.33%
14:26:00 33.45 182.8838 547 賣盤 0.16 0.48%
14:24:12 33.51 247.6883 739 賣盤 0.22 0.66%
14:24:00 33.51 114.6028 342 買盤 0.22 0.66%
14:23:48 33.50 112.2577 335 賣盤 0.21 0.63%
14:23:42 33.50 145.3981 434 賣盤 0.21 0.63%
14:22:24 33.50 153.1035 457 賣盤 0.21 0.63%
14:22:09 33.51 163.7931 489 買盤 0.22 0.66%
14:21:42 33.49 131.9736 394 賣盤 0.20 0.60%
14:20:06 33.58 110.4274 329 買盤 0.29 0.87%
14:15:06 33.41 235.648 705 賣盤 0.12 0.36%
14:15:00 33.42 131.3592 393 賣盤 0.13 0.39%
14:13:12 33.41 106.2483 318 買盤 0.12 0.36%
14:12:48 33.40 104.2358 312 賣盤 0.11 0.33%
14:12:33 33.40 104.2074 312 買盤 0.11 0.33%
14:09:15 33.39 105.5315 316 賣盤 0.10 0.30%
14:09:03 33.42 125.5666 375.8 買盤 0.13 0.39%
14:08:09 33.42 106.923 320 買盤 0.13 0.39%
14:07:57 33.40 116.9099 350 賣盤 0.11 0.33%
14:07:24 33.39 119.5598 358 賣盤 0.10 0.30%
14:07:09 33.40 230.5296 690 賣盤 0.11 0.33%
14:06:45 33.40 128.5956 385 買盤 0.11 0.33%
14:06:33 33.39 238.4733 714 賣盤 0.10 0.30%
14:06:03 33.43 197.2011 590 買盤 0.14 0.42%
14:05:42 33.45 105.3668 315 賣盤 0.16 0.48%
14:05:12 33.50 117.9248 352 賣盤 0.21 0.63%
14:05:06 33.50 119.6724 357 賣盤 0.21 0.63%
14:04:48 33.56 126.4795 377 買盤 0.27 0.81%
14:01:06 33.57 127.9724 381 賣盤 0.28 0.84%
14:00:06 33.59 145.9162 434.33 賣盤 0.30 0.90%
13:51:18 33.47 129.2312 386 賣盤 0.18 0.54%
13:48:00 33.41 151.9539 455 買盤 0.12 0.36%
13:47:54 33.40 162.6043 487.01 買盤 0.11 0.33%
13:47:48 33.38 101.488 304 賣盤 0.09 0.27%
13:47:06 33.40 446.6026 1337 賣盤 0.11 0.33%
13:46:48 33.45 100.0377 299 賣盤 0.16 0.48%
13:46:36 33.49 261.6276 781 賣盤 0.20 0.60%
13:46:27 33.51 522.2941 1559 賣盤 0.22 0.66%
13:46:18 33.52 141.7906 423 賣盤 0.23 0.69%
13:42:57 33.56 283.1251 843.38 賣盤 0.27 0.81%
13:42:48 33.58 175.6254 523 賣盤 0.29 0.87%
13:42:03 33.60 286.3055 852 買盤 0.31 0.93%
13:41:45 33.61 170.0314 506 賣盤 0.32 0.96%
13:41:00 33.63 118.3699 352 買盤 0.34 1.02%
13:39:30 33.60 105.1469 313 買盤 0.31 0.93%
13:39:00 33.58 103.8117 309 買盤 0.29 0.87%
13:38:12 33.60 207.3328 617 賣盤 0.31 0.93%
13:37:06 33.64 158.8711 472 賣盤 0.35 1.05%
13:36:06 33.71 127.0881 377 賣盤 0.42 1.26%
13:35:54 33.72 187.1544 555 賣盤 0.43 1.29%
13:35:06 33.73 147.4096 437 賣盤 0.44 1.32%
13:34:30 33.73 145.1095 430 賣盤 0.44 1.32%
13:33:54 33.76 104.6324 310 買盤 0.47 1.41%
13:26:57 33.70 169.9094 504 賣盤 0.41 1.23%
13:25:00 33.79 143.9399 425.79 賣盤 0.50 1.50%
13:23:15 33.78 116.1963 344 買盤 0.49 1.47%
13:22:48 33.72 127.7482 379 賣盤 0.43 1.29%
13:22:27 33.80 256.4638 759 買盤 0.51 1.53%
13:22:03 33.76 139.0253 412 賣盤 0.47 1.41%
13:21:33 33.77 109.454 324 賣盤 0.48 1.44%
13:19:51 33.73 184.3911 547 賣盤 0.44 1.32%
13:16:51 33.73 135.1285 401 買盤 0.44 1.32%
13:15:51 33.75 103.5765 307 買盤 0.46 1.38%
13:12:51 33.68 139.483 414 賣盤 0.39 1.17%
13:10:21 33.61 115.91 345 買盤 0.32 0.96%
13:10:09 33.58 108.4599 323 其他 0.29 0.87%
13:09:57 33.57 104.0679 310 買盤 0.28 0.84%
13:08:57 33.53 129.125 385 買盤 0.24 0.72%
13:08:39 33.53 103.9477 310 賣盤 0.24 0.72%
13:07:51 33.57 120.5072 359 買盤 0.28 0.84%
13:07:09 33.58 126.8996 378 買盤 0.29 0.87%
13:06:51 33.60 254.6795 758 賣盤 0.31 0.93%
13:06:39 33.60 114.5929 341 賣盤 0.31 0.93%
13:05:30 33.66 137.345 408 買盤 0.37 1.11%
13:04:57 33.67 101.3221 301 賣盤 0.38 1.14%
13:04:33 33.67 129.2602 384 買盤 0.38 1.14%
13:03:48 33.70 142.284 422.39 買盤 0.41 1.23%
13:03:24 33.70 113.2341 336 賣盤 0.41 1.23%
13:01:51 33.80 112.191 332 買盤 0.51 1.53%
13:00:06 33.77 473.4155 1401 賣盤 0.48 1.44%
11:27:09 33.78 192.2107 570 買盤 0.49 1.47%
11:26:51 33.75 212.8897 631 買盤 0.46 1.38%
11:25:48 33.79 255.5509 757 買盤 0.50 1.50%
11:21:39 33.80 101.581 300.4 賣盤 0.51 1.53%
11:19:48 33.75 118.1058 350 買盤 0.46 1.38%
11:19:24 33.75 132.3346 392 賣盤 0.46 1.38%
11:19:03 33.81 155.6686 460 其他 0.52 1.56%
11:18:54 33.82 109.5247 324 買盤 0.53 1.59%
11:16:30 33.84 140.5711 415 賣盤 0.55 1.65%
11:15:48 33.77 155.5742 460 賣盤 0.48 1.44%
11:15:24 33.80 144.3244 427 買盤 0.51 1.53%
11:14:42 33.88 103.3962 305 賣盤 0.59 1.77%
11:14:18 33.94 113.3803 334 賣盤 0.65 1.95%
11:14:12 33.94 468.505 1380 其他 0.65 1.95%
11:14:00 33.93 164.9464 486 賣盤 0.64 1.92%
11:13:45 33.93 104.1369 307 買盤 0.64 1.92%
11:13:39 33.90 224.7544 663 買盤 0.61 1.83%
11:12:36 33.79 168.6588 499 賣盤 0.50 1.50%
11:06:45 33.71 172.5918 512 買盤 0.42 1.26%
11:06:30 33.69 186.2617 553 買盤 0.40 1.20%
11:05:45 33.74 121.4141 360 買盤 0.45 1.35%
11:05:30 33.74 249.1489 739 買盤 0.45 1.35%
11:05:27 33.73 105.2398 312 賣盤 0.44 1.32%
11:05:15 33.74 105.2525 312 買盤 0.45 1.35%
11:04:45 33.73 134.6044 399 賣盤 0.44 1.32%
11:03:06 33.77 163.1739 483 賣盤 0.48 1.44%
11:01:48 33.85 162.5052 480 賣盤 0.56 1.68%
11:01:18 33.86 170.7694 504 賣盤 0.57 1.71%
10:59:48 33.84 103.6775 306 賣盤 0.55 1.65%
10:56:45 33.84 136.0757 402 賣盤 0.55 1.65%
10:56:24 33.84 126.7747 375 買盤 0.55 1.65%
10:54:18 33.85 196.5691 581 買盤 0.56 1.68%
10:52:45 33.73 188.5378 558.8 賣盤 0.44 1.32%
10:52:09 33.74 107.0154 317 賣盤 0.45 1.35%
10:51:45 33.78 110.8479 328 賣盤 0.49 1.47%
10:50:45 33.88 100.3183 296 賣盤 0.59 1.77%
10:49:00 33.87 352.2068 1039 賣盤 0.58 1.74%
10:48:42 33.90 101.3513 299 買盤 0.61 1.83%
10:47:42 33.87 105.0393 310 賣盤 0.58 1.74%
10:44:57 33.89 103.6893 306 賣盤 0.60 1.80%
10:44:42 33.90 102.4125 302 賣盤 0.61 1.83%
10:42:54 33.87 107.1326 316 賣盤 0.58 1.74%
10:42:45 33.91 157.3964 464 賣盤 0.62 1.86%
10:41:15 33.90 110.1731 325 買盤 0.61 1.83%
10:40:00 33.79 150.9936 447 買盤 0.50 1.50%
10:39:42 33.77 121.965 361 賣盤 0.48 1.44%
10:39:03 33.75 100.6561 298 賣盤 0.46 1.38%
10:38:51 33.83 271.7541 803.62 買盤 0.54 1.62%
10:38:45 33.80 172.4802 510 賣盤 0.51 1.53%
10:38:36 33.83 126.8473 375 買盤 0.54 1.62%
10:38:33 33.83 154.5826 456.8 賣盤 0.54 1.62%
10:37:36 33.88 149.0341 440 買盤 0.59 1.77%
10:37:15 33.86 135.7545 401 買盤 0.57 1.71%
10:36:27 33.80 267.059 790.38 買盤 0.51 1.53%
10:35:42 33.76 126.669 375 賣盤 0.47 1.41%
10:35:24 33.78 116.2225 344 買盤 0.49 1.47%
10:35:09 33.78 183.1483 542 賣盤 0.49 1.47%
10:34:57 33.80 237.2511 701.62 賣盤 0.51 1.53%
10:34:51 33.90 130.0548 384 買盤 0.61 1.83%
10:34:03 33.81 128.4421 380 買盤 0.52 1.56%
10:33:42 33.76 282.0497 836 買盤 0.47 1.41%
10:32:57 33.80 281.2553 832 賣盤 0.51 1.53%
10:32:39 33.82 167.5518 495 賣盤 0.53 1.59%
10:32:27 33.86 226.868 670 賣盤 0.57 1.71%
10:32:15 33.86 187.4378 554 買盤 0.57 1.71%
10:31:39 33.89 176.6546 521 賣盤 0.60 1.80%
10:31:33 33.90 114.6318 338 賣盤 0.61 1.83%
10:31:27 33.91 107.8368 318 賣盤 0.62 1.86%
10:31:09 33.93 121.1285 357 賣盤 0.64 1.92%
10:31:03 33.93 121.1632 357 賣盤 0.64 1.92%
10:30:48 33.96 494.1262 1455 賣盤 0.67 2.01%
10:30:42 33.96 117.62 346 賣盤 0.67 2.01%
10:30:33 34.00 131.1162 386 買盤 0.71 2.13%
10:30:18 34.00 765.8132 2252.01 賣盤 0.71 2.13%
10:29:48 34.05 140.9292 414 賣盤 0.76 2.28%
10:29:30 34.04 149.7778 440 其他 0.75 2.25%
10:28:12 34.09 106.6846 313 買盤 0.80 2.40%
10:27:51 34.09 112.1873 329 賣盤 0.80 2.40%
10:27:42 34.10 204.0908 598.48 買盤 0.81 2.43%
10:27:24 34.07 113.0363 331.67 賣盤 0.78 2.34%
10:27:00 34.09 105.7213 310 賣盤 0.80 2.40%
10:26:39 34.13 227.0399 665 賣盤 0.84 2.52%
10:25:36 34.17 318.1005 931 買盤 0.88 2.64%
10:24:54 34.18 260.1652 761 買盤 0.89 2.67%
10:24:21 34.18 266.1532 780.33 買盤 0.89 2.67%
10:24:00 34.10 110.1415 323 買盤 0.81 2.43%
10:23:54 34.09 115.2398 338 賣盤 0.80 2.40%
10:23:27 34.08 128.5128 377 賣盤 0.79 2.37%
10:23:15 34.09 108.0632 317 其他 0.80 2.40%
10:22:18 34.13 105.0209 308 買盤 0.84 2.52%
10:21:39 34.13 126.4871 370 其他 0.84 2.52%
10:21:30 34.20 935.4399 2735 賣盤 0.91 2.73%
10:21:12 34.30 249.7244 728 賣盤 1.01 3.03%
10:20:48 34.30 177.67 518 買盤 1.01 3.03%
10:20:42 34.28 196.1888 572 其他 0.99 2.97%
10:20:36 34.29 143.9759 420 買盤 1.00 3.00%
10:20:09 34.21 620.389 1814 買盤 0.92 2.76%
10:20:00 34.18 104.577 306 買盤 0.89 2.67%
10:19:51 34.15 124.7273 365 買盤 0.86 2.58%
10:19:39 34.20 143.8875 421 買盤 0.91 2.73%
10:19:30 34.17 234.881 687 賣盤 0.88 2.64%
10:19:21 34.19 101.942 298 賣盤 0.90 2.70%
10:18:57 34.20 148.4245 434 買盤 0.91 2.73%
10:18:39 34.20 223.0926 653 買盤 0.91 2.73%
10:18:00 34.14 120.8572 354 買盤 0.85 2.55%
10:17:36 34.11 265.2215 778 買盤 0.82 2.46%
10:16:39 34.07 139.7449 410 其他 0.78 2.34%
10:16:15 34.06 157.3271 462 賣盤 0.77 2.31%
10:15:42 34.05 104.1894 306 買盤 0.76 2.28%
10:15:33 34.03 420.0694 1235.66 買盤 0.74 2.22%
10:15:21 33.96 232.3696 684 賣盤 0.67 2.01%
10:15:00 34.00 123.7354 364 買盤 0.71 2.13%
10:14:54 34.00 263.3144 774.34 賣盤 0.71 2.13%
10:14:39 34.03 1254.8032 3688.66 賣盤 0.74 2.22%
10:14:27 34.03 119.1137 350 賣盤 0.74 2.22%
10:14:21 34.04 148.7344 437 賣盤 0.75 2.25%
10:14:09 34.03 149.7551 440 賣盤 0.74 2.22%
10:14:03 34.03 410.9896 1207 賣盤 0.74 2.22%
10:13:57 34.05 527.1482 1548 賣盤 0.76 2.28%
10:13:48 34.06 105.9785 311 賣盤 0.77 2.31%
10:13:36 34.08 194.6994 571 賣盤 0.79 2.37%
10:13:15 34.12 525.6802 1539.34 賣盤 0.83 2.49%
10:12:36 34.19 114.8736 336 買盤 0.90 2.70%
10:11:51 34.15 248.983 729 賣盤 0.86 2.58%
10:11:39 34.18 122.3269 358 買盤 0.89 2.67%
10:11:27 34.17 119.7314 350.66 買盤 0.88 2.64%
10:11:21 34.14 180.1675 527.34 賣盤 0.85 2.55%
10:10:57 34.19 137.0718 401 買盤 0.90 2.70%
10:10:45 34.20 221.8048 649 賣盤 0.91 2.73%
10:10:06 34.13 145.7559 427 賣盤 0.84 2.52%
10:09:54 34.15 173.4802 508 賣盤 0.86 2.58%
10:09:45 34.16 137.0003 401 賣盤 0.87 2.61%
10:08:39 34.10 107.7374 316 買盤 0.81 2.43%
10:08:18 34.10 204.0026 598 賣盤 0.81 2.43%
10:07:39 34.10 113.1888 332 其他 0.81 2.43%
10:07:21 34.13 360.0484 1058 賣盤 0.84 2.52%
10:07:15 34.13 208.6154 612 賣盤 0.84 2.52%
10:07:09 34.14 322.272 944.26 賣盤 0.85 2.55%
10:06:39 34.15 253.0756 741 賣盤 0.86 2.58%
10:06:27 34.15 102.8261 301 賣盤 0.86 2.58%
10:06:21 34.16 111.0309 325 賣盤 0.87 2.61%
10:06:00 34.19 264.3926 772.74 賣盤 0.90 2.70%
10:05:54 34.25 264.4137 772 賣盤 0.96 2.88%
10:05:48 34.25 158.2368 462 賣盤 0.96 2.88%
10:05:45 34.25 130.8665 382 賣盤 0.96 2.88%
10:05:39 34.25 302.1756 882 賣盤 0.96 2.88%
10:05:00 34.31 140.733 410 賣盤 1.02 3.06%
10:04:33 34.36 302.6801 881 賣盤 1.07 3.21%
10:04:21 34.37 220.2097 641 賣盤 1.08 3.24%
10:04:15 34.37 102.7774 299 買盤 1.08 3.24%
10:04:09 34.37 221.9938 646 賣盤 1.08 3.24%
10:03:57 34.40 185.4143 539 賣盤 1.11 3.33%
10:03:51 34.40 282.0713 820 買盤 1.11 3.33%
10:03:39 34.39 103.5087 301 買盤 1.10 3.30%
10:03:09 34.35 318.017 926 賣盤 1.06 3.18%
10:02:54 34.35 188.9419 550 賣盤 1.06 3.18%
10:02:48 34.36 146.7008 427 買盤 1.07 3.21%
10:02:45 34.36 329.4593 959 買盤 1.07 3.21%
10:02:36 34.36 188.0033 547 買盤 1.07 3.21%
10:02:27 34.35 201.7283 587 買盤 1.06 3.18%
10:02:18 34.33 315.0764 917 賣盤 1.04 3.12%
10:02:15 34.40 361.4713 1051 賣盤 1.11 3.33%
10:02:06 34.41 167.9468 488 賣盤 1.12 3.36%
10:02:03 34.43 257.6962 748.44 賣盤 1.14 3.42%
10:01:54 34.44 185.9937 540 賣盤 1.15 3.45%
10:01:51 34.44 186.0211 540 賣盤 1.15 3.45%
10:01:45 34.44 107.4499 312 買盤 1.15 3.45%
10:01:39 34.43 162.8578 473 買盤 1.14 3.42%
10:01:33 34.42 315.6998 917.56 買盤 1.13 3.39%
10:01:27 34.38 207.3714 603 買盤 1.09 3.27%
10:01:18 34.36 307.6398 895 買盤 1.07 3.21%
10:01:15 34.35 166.596 485 買盤 1.06 3.18%
10:01:09 34.34 106.4283 310 買盤 1.05 3.15%
10:01:00 34.31 177.0845 516 賣盤 1.02 3.06%
10:00:54 34.31 276.1356 805 買盤 1.02 3.06%
10:00:48 34.27 120.0017 350 買盤 0.98 2.94%
10:00:42 34.26 274.9267 802.14 賣盤 0.97 2.91%
10:00:36 34.26 147.0256 429 賣盤 0.97 2.91%
10:00:30 34.26 118.1967 345 買盤 0.97 2.91%
10:00:18 34.25 151.4762 442.26 賣盤 0.96 2.88%
10:00:12 34.26 225.1037 657 其他 0.97 2.91%
10:00:06 34.25 117.1701 342 賣盤 0.96 2.88%
09:59:42 34.29 146.3649 427 買盤 1.00 3.00%
09:59:36 34.26 200.806 586 賣盤 0.97 2.91%
09:59:24 34.27 164.1815 479 賣盤 0.98 2.94%
09:59:12 34.29 145.0211 423 買盤 1.00 3.00%
09:58:42 34.29 129.6455 378 買盤 1.00 3.00%
09:58:24 34.29 225.0714 657 買盤 1.00 3.00%
09:58:12 34.32 152.0464 443 買盤 1.03 3.09%
09:58:03 34.32 1132.4958 3303 賣盤 1.03 3.09%
09:57:57 34.32 159.9229 466 買盤 1.03 3.09%
09:57:51 34.32 126.9026 370 買盤 1.03 3.09%
09:57:42 34.29 298.4189 870 賣盤 1.00 3.00%
09:57:39 34.30 207.4943 605 買盤 1.01 3.03%
09:57:33 34.26 158.745 463 賣盤 0.97 2.91%
09:57:27 34.26 113.1318 330 買盤 0.97 2.91%
09:57:21 34.26 141.1483 412 賣盤 0.97 2.91%
09:57:12 34.26 249.3774 728 買盤 0.97 2.91%
09:57:09 34.25 149.0552 435 賣盤 0.96 2.88%
09:56:54 34.26 260.9218 761 賣盤 0.97 2.91%
09:56:48 34.33 227.137 662 買盤 1.04 3.12%
09:56:42 34.30 183.8704 536 賣盤 1.01 3.03%
09:56:36 34.30 239.6702 699 買盤 1.01 3.03%
09:56:30 34.28 373.415 1089 賣盤 0.99 2.97%
09:56:18 34.30 103.5948 302 賣盤 1.01 3.03%
09:56:15 34.31 112.2279 327 其他 1.02 3.06%
09:56:09 34.33 176.7785 515 買盤 1.04 3.12%
09:56:03 34.33 209.717 610.99 賣盤 1.04 3.12%
09:55:57 34.33 127.433 371.01 賣盤 1.04 3.12%
09:55:51 34.35 233.2898 679 賣盤 1.06 3.18%
09:55:45 34.36 294.965 858 賣盤 1.07 3.21%
09:55:39 34.37 203.5694 592 賣盤 1.08 3.24%
09:55:33 34.39 422.831 1229 賣盤 1.10 3.30%
09:55:27 34.41 225.7345 656 賣盤 1.12 3.36%
09:55:24 34.42 675.6977 1962 賣盤 1.13 3.39%
09:55:15 34.43 177.2997 515 賣盤 1.14 3.42%
09:55:09 34.44 947.5778 2751 買盤 1.15 3.45%
09:55:03 34.43 126.6567 368 買盤 1.14 3.42%
09:54:57 34.42 232.2521 675 買盤 1.13 3.39%
09:54:51 34.44 372.3145 1082 買盤 1.15 3.45%
09:54:45 34.41 424.7513 1234 賣盤 1.12 3.36%
09:54:39 34.42 590.1136 1714 買盤 1.13 3.39%
09:54:30 34.40 156.8576 456 買盤 1.11 3.33%
09:54:15 34.38 247.3709 720 買盤 1.09 3.27%
09:54:09 34.35 112.2692 327 買盤 1.06 3.18%
09:53:57 34.30 387.2764 1129 買盤 1.01 3.03%
09:53:51 34.30 612.0674 1782 賣盤 1.01 3.03%
09:53:42 34.39 576.2449 1675 買盤 1.10 3.30%
09:53:39 34.35 482.1881 1403 賣盤 1.06 3.18%
09:53:33 34.40 239.7452 697 買盤 1.11 3.33%
09:53:24 34.42 1246.1058 3619 賣盤 1.13 3.39%
09:53:18 34.47 125.4244 364 買盤 1.18 3.54%
09:53:09 34.45 290.3803 843 買盤 1.16 3.48%
09:52:57 34.41 679.4003 1976 買盤 1.12 3.36%
09:52:51 34.35 393.3342 1145 賣盤 1.06 3.18%
09:52:45 34.35 166.5716 485 買盤 1.06 3.18%
09:52:39 34.33 414.0599 1207 買盤 1.04 3.12%
09:52:33 34.32 171.5981 500 買盤 1.03 3.09%
09:52:24 34.30 349.062 1017.75 買盤 1.01 3.03%
09:52:18 34.29 120.3593 351 賣盤 1.00 3.00%
09:52:03 34.29 473.1949 1380 買盤 1.00 3.00%
09:51:57 34.28 116.5555 340 買盤 0.99 2.97%
09:51:51 34.28 192.9202 563 買盤 0.99 2.97%
09:51:45 34.28 264.4615 772 買盤 0.99 2.97%
09:51:39 34.24 123.6069 361 賣盤 0.95 2.85%
09:51:33 34.24 167.5417 489.44 買盤 0.95 2.85%
09:51:27 34.22 126.393 369.5 買盤 0.93 2.79%
09:51:21 34.21 609.2676 1781.71 買盤 0.92 2.76%
09:51:18 34.18 197.8513 579 賣盤 0.89 2.67%
09:51:09 34.19 266.8715 781 買盤 0.90 2.70%
09:51:03 34.18 310.6938 909 賣盤 0.89 2.67%
09:50:45 34.16 134.232 393 買盤 0.87 2.61%
09:50:36 34.15 116.781 342 買盤 0.86 2.58%
09:50:30 34.14 405.9202 1188 買盤 0.85 2.55%
09:50:24 34.15 557.6399 1633.8 賣盤 0.86 2.58%
09:50:15 34.16 131.1999 384.2 買盤 0.87 2.61%
09:50:09 34.13 551.3706 1615 賣盤 0.84 2.52%
09:50:03 34.15 104.8106 307 買盤 0.86 2.58%
09:49:57 34.15 416.4814 1219.5 賣盤 0.86 2.58%
09:49:51 34.16 187.9033 550 賣盤 0.87 2.61%
09:49:39 34.18 496.7444 1453 賣盤 0.89 2.67%
09:49:30 34.20 163.8401 479 賣盤 0.91 2.73%
09:49:24 34.20 161.2764 471.5 賣盤 0.91 2.73%
09:49:18 34.20 217.388 635.5 賣盤 0.91 2.73%
09:49:12 34.20 342.8588 1002 賣盤 0.91 2.73%
09:49:06 34.20 180.6302 528 賣盤 0.91 2.73%
09:49:00 34.23 397.0256 1161 買盤 0.94 2.82%
09:48:54 34.20 531.6232 1554 賣盤 0.91 2.73%
09:48:48 34.23 552.8093 1614.56 賣盤 0.94 2.82%
09:48:39 34.25 274.1229 800.44 買盤 0.96 2.88%
09:48:36 34.23 325.9649 952 賣盤 0.94 2.82%
09:48:30 34.25 783.8078 2287 買盤 0.96 2.88%
09:48:24 34.22 286.2666 836 賣盤 0.93 2.79%
09:48:18 34.26 549.6062 1605 買盤 0.97 2.91%
09:48:00 34.21 585.4873 1712 買盤 0.92 2.76%
09:47:54 34.19 280.2594 820 買盤 0.90 2.70%
09:47:48 34.18 137.6067 402.64 買盤 0.89 2.67%
09:47:42 34.16 161.0366 471.5 買盤 0.87 2.61%
09:47:36 34.14 173.8099 509.26 買盤 0.85 2.55%
09:47:30 34.13 107.1432 314 買盤 0.84 2.52%
09:47:24 34.12 131.6387 386 買盤 0.83 2.49%
09:47:18 34.10 153.4514 450.01 買盤 0.81 2.43%
09:47:12 34.09 261.159 766 買盤 0.80 2.40%
09:47:03 34.09 124.0393 364 買盤 0.80 2.40%
09:46:54 34.05 259.7464 763 買盤 0.76 2.28%
09:46:48 34.03 167.0627 491 買盤 0.74 2.22%
09:46:42 34.02 108.1572 318 買盤 0.73 2.19%
09:46:36 34.01 195.2183 574 買盤 0.72 2.16%
09:46:30 34.01 140.4507 413 買盤 0.72 2.16%
09:46:24 34.00 402.7105 1184 賣盤 0.71 2.13%
09:46:12 34.01 145.1904 427 其他 0.72 2.16%
09:46:06 34.00 433.7626 1276 買盤 0.71 2.13%
09:46:00 33.97 104.3032 307 賣盤 0.68 2.04%
09:45:54 33.97 201.0333 592 買盤 0.68 2.04%
09:45:51 33.97 538.5578 1585.16 賣盤 0.68 2.04%
09:45:42 33.97 445.6455 1311 賣盤 0.68 2.04%
09:45:36 34.00 241.8237 711 買盤 0.71 2.13%
09:45:30 34.03 355.802 1046 買盤 0.74 2.22%
09:45:24 34.02 247.0729 726 賣盤 0.73 2.19%
09:45:18 34.03 202.0549 594 買盤 0.74 2.22%
09:45:12 34.01 468.2619 1376.31 買盤 0.72 2.16%
09:45:03 34.00 126.1448 371 買盤 0.71 2.13%
09:45:00 34.00 442.9701 1303 買盤 0.71 2.13%
09:44:54 33.98 311.1148 915.38 買盤 0.69 2.07%
09:44:51 33.98 178.6873 526 買盤 0.69 2.07%
09:44:42 33.98 108.0178 318 買盤 0.69 2.07%
09:44:36 33.95 374.1028 1102 買盤 0.66 1.98%
09:44:24 33.94 101.7862 300 買盤 0.65 1.95%
09:44:12 33.90 270.4906 798 買盤 0.61 1.83%
09:44:09 33.89 419.0942 1237 買盤 0.60 1.80%
09:43:57 33.85 356.8716 1054 買盤 0.56 1.68%
09:43:42 33.85 130.9922 387 買盤 0.56 1.68%
09:43:36 33.86 204.4758 604 買盤 0.57 1.71%
09:43:27 33.85 386.2772 1141 賣盤 0.56 1.68%
09:43:09 33.86 158.1354 467 賣盤 0.57 1.71%
09:43:03 33.87 239.0699 706 買盤 0.58 1.74%
09:42:30 33.83 202.0438 597.2 買盤 0.54 1.62%
09:42:12 33.83 141.05 417.01 買盤 0.54 1.62%
09:42:06 33.81 246.5057 729 買盤 0.52 1.56%
09:42:00 33.81 303.8696 899 買盤 0.52 1.56%
09:41:54 33.81 256.2707 758.07 賣盤 0.52 1.56%
09:41:48 33.83 319.9142 945.99 其他 0.54 1.62%
09:41:42 33.84 166.0786 491 買盤 0.55 1.65%
09:41:36 33.84 128.9369 381 買盤 0.55 1.65%
09:41:30 33.81 380.5451 1124 賣盤 0.52 1.56%
09:41:21 33.86 303.1992 895 賣盤 0.57 1.71%
09:41:15 33.88 301.4954 890 買盤 0.59 1.77%
09:41:09 33.87 222.5754 657 其他 0.58 1.74%
09:41:03 33.88 294.5801 869.8 買盤 0.59 1.77%
09:40:48 33.83 401.2146 1186.01 買盤 0.54 1.62%
09:40:42 33.81 515.076 1524 買盤 0.52 1.56%
09:40:36 33.79 225.9794 669 買盤 0.50 1.50%
09:40:18 33.75 115.6807 343 買盤 0.46 1.38%
09:40:06 33.75 127.8207 379 買盤 0.46 1.38%
09:39:54 33.73 141.7112 420 賣盤 0.44 1.32%
09:39:42 33.74 220.5733 654 買盤 0.45 1.35%
09:39:36 33.73 185.5343 550 買盤 0.44 1.32%
09:39:18 33.74 107.7241 319 賣盤 0.45 1.35%
09:39:15 33.75 228.7166 677 賣盤 0.46 1.38%
09:39:06 33.78 141.894 419.84 賣盤 0.49 1.47%
09:39:00 33.80 352.8869 1044 賣盤 0.51 1.53%
09:38:54 33.80 811.2838 2400 賣盤 0.51 1.53%
09:38:48 33.80 648.5151 1918 賣盤 0.51 1.53%
09:38:42 33.81 432.8366 1280.16 買盤 0.52 1.56%
09:38:36 33.81 159.2458 471 賣盤 0.52 1.56%
09:38:30 33.82 137.3142 406 賣盤 0.53 1.59%
09:38:27 33.82 245.1999 725 買盤 0.53 1.59%
09:38:21 33.82 459.3503 1359 買盤 0.53 1.59%
09:38:15 33.80 402.8325 1191 賣盤 0.51 1.53%
09:38:09 33.80 505.8829 1497 買盤 0.51 1.53%
09:38:00 33.77 217.121 643 買盤 0.48 1.44%
09:37:54 33.76 466.1264 1381 買盤 0.47 1.41%
09:37:48 33.75 252.4252 748 買盤 0.46 1.38%
09:37:39 33.75 146.7494 435 買盤 0.46 1.38%
09:37:30 33.74 181.4351 538 買盤 0.45 1.35%
09:37:21 33.75 117.755 349 買盤 0.46 1.38%
09:37:15 33.75 1195.9752 3545.62 買盤 0.46 1.38%
09:37:06 33.71 189.7853 563 賣盤 0.42 1.26%
09:37:00 33.72 122.3782 363 買盤 0.43 1.29%
09:36:54 33.71 344.2995 1021 賣盤 0.42 1.26%
09:36:48 33.73 279.6259 829 買盤 0.44 1.32%
09:36:42 33.72 146.3201 434 其他 0.43 1.29%
09:36:39 33.71 128.5045 381 買盤 0.42 1.26%
09:36:33 33.72 250.7191 743 其他 0.43 1.29%
09:36:27 33.71 156.2295 463 賣盤 0.42 1.26%
09:36:18 33.76 276.9163 821 買盤 0.47 1.41%
09:36:09 33.71 171.277 508 買盤 0.42 1.26%
09:36:00 33.70 226.0901 671.61 買盤 0.41 1.23%
09:35:54 33.64 143.2679 426 買盤 0.35 1.05%
09:35:48 33.60 276.9429 824 買盤 0.31 0.93%
09:35:42 33.57 239.5147 713 賣盤 0.28 0.84%
09:35:36 33.58 159.0529 474 買盤 0.29 0.87%
09:35:27 33.54 293.7817 876 買盤 0.25 0.75%
09:35:15 33.53 159.3111 475 賣盤 0.24 0.72%
09:35:06 33.53 154.578 461 賣盤 0.24 0.72%
09:34:54 33.53 270.5338 807 買盤 0.24 0.72%
09:34:48 33.52 123.6598 369 買盤 0.23 0.69%
09:34:33 33.51 259.1578 774.67 買盤 0.22 0.66%
09:34:24 33.50 226.4287 676.6 買盤 0.21 0.63%
09:34:09 33.44 453.9796 1356 賣盤 0.15 0.45%
09:34:00 33.46 104.0909 311 賣盤 0.17 0.51%
09:33:48 33.45 204.1639 610 賣盤 0.16 0.48%
09:33:42 33.47 263.8996 788 賣盤 0.18 0.54%
09:33:30 33.48 203.8848 608.67 賣盤 0.19 0.57%
09:33:24 33.48 111.4998 333 賣盤 0.19 0.57%
09:33:18 33.48 129.5911 387 買盤 0.19 0.57%
09:33:06 33.48 344.7477 1029 賣盤 0.19 0.57%
09:33:00 33.51 137.331 410 買盤 0.22 0.66%
09:32:54 33.50 176.36 526.48 買盤 0.21 0.63%
09:32:51 33.47 272.3161 813 賣盤 0.18 0.54%
09:32:39 33.52 108.2788 323 買盤 0.23 0.69%
09:32:33 33.52 460.4661 1374 賣盤 0.23 0.69%
09:32:21 33.50 122.9433 367 買盤 0.21 0.63%
09:32:06 33.47 123.5664 369 其他 0.18 0.54%
09:32:00 33.46 111.3849 333 買盤 0.17 0.51%
09:31:54 33.44 150.3241 450 買盤 0.15 0.45%
09:31:24 33.45 224.8828 672 賣盤 0.16 0.48%
09:31:18 33.46 148.9353 445 賣盤 0.17 0.51%
09:31:06 33.48 121.9537 364 賣盤 0.19 0.57%
09:30:57 33.57 191.4371 571 買盤 0.28 0.84%
09:30:39 33.55 142.217 424 賣盤 0.26 0.78%
09:30:33 33.60 143.1624 426 賣盤 0.31 0.93%
09:30:27 33.60 348.0688 1035 其他 0.31 0.93%
09:30:21 33.50 347.6236 1034.38 賣盤 0.21 0.63%
09:30:15 33.66 306.667 911 賣盤 0.37 1.11%
09:30:09 33.66 274.4232 815 賣盤 0.37 1.11%