新聞源 財富源

2020年11月29日 星期天

平安銀行(000001)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額58051萬元,佔總成交額48.34%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
15:00:03 10.71 1155.5019 10789 賣盤 -0.19 -1.74%
14:56:54 10.71 184.2495 1719 賣盤 -0.19 -1.74%
14:56:42 10.72 120.4958 1125 買盤 -0.18 -1.65%
14:56:00 10.71 330.6942 3088.95 買盤 -0.19 -1.74%
14:55:54 10.71 109.0629 1019 買盤 -0.19 -1.74%
14:55:42 10.71 127.804 1194 買盤 -0.19 -1.74%
14:55:06 10.71 1252.4005 11704.39 買盤 -0.19 -1.74%
14:55:00 10.71 115.1355 1075 賣盤 -0.19 -1.74%
14:54:27 10.72 339.6251 3171 買盤 -0.18 -1.65%
14:54:06 10.72 112.1406 1047 買盤 -0.18 -1.65%
14:54:00 10.71 203.5261 1899 賣盤 -0.19 -1.74%
14:53:54 10.72 219.4989 2049 買盤 -0.18 -1.65%
14:53:48 10.72 153.1619 1430 買盤 -0.18 -1.65%
14:53:27 10.71 105.0348 980.67 賣盤 -0.19 -1.74%
14:51:51 10.72 173.9847 1623 買盤 -0.18 -1.65%
14:51:42 10.71 133.5612 1246.1 賣盤 -0.19 -1.74%
14:51:36 10.71 112.9224 1054 賣盤 -0.19 -1.74%
14:51:24 10.72 501.3556 4681 買盤 -0.18 -1.65%
14:50:45 10.72 104.6757 976 買盤 -0.18 -1.65%
14:50:06 10.72 271.316 2529.79 賣盤 -0.18 -1.65%
14:49:39 10.73 100.13 934 買盤 -0.17 -1.56%
14:49:21 10.73 633.8896 5913 買盤 -0.17 -1.56%
14:48:57 10.72 501.9813 4681.83 賣盤 -0.18 -1.65%
14:47:39 10.73 177.6978 1656 賣盤 -0.17 -1.56%
14:47:15 10.73 111.5474 1039 賣盤 -0.17 -1.56%
14:47:09 10.74 121.0481 1128 買盤 -0.16 -1.47%
14:44:39 10.73 118.0473 1100 賣盤 -0.17 -1.56%
14:44:27 10.73 123.2377 1148 賣盤 -0.17 -1.56%
14:40:57 10.73 136.1719 1267 賣盤 -0.17 -1.56%
14:40:39 10.75 229.1938 2134 買盤 -0.15 -1.38%
14:35:00 10.75 113.4171 1055 賣盤 -0.15 -1.38%
14:31:48 10.75 106.5522 992 買盤 -0.15 -1.38%
14:30:24 10.74 102.868 957 賣盤 -0.16 -1.47%
14:25:30 10.75 111.1482 1034 買盤 -0.15 -1.38%
14:24:48 10.75 138.8751 1292 買盤 -0.15 -1.38%
14:22:54 10.73 264.3401 2464 賣盤 -0.17 -1.56%
14:21:36 10.73 101.7258 948 賣盤 -0.17 -1.56%
14:20:57 10.74 104.3526 972 買盤 -0.16 -1.47%
14:19:54 10.74 243.0577 2263 賣盤 -0.16 -1.47%
14:19:39 10.74 334.0935 3114 賣盤 -0.16 -1.47%
14:17:12 10.74 454.3312 4233.08 賣盤 -0.16 -1.47%
14:16:54 10.74 125.9214 1172 賣盤 -0.16 -1.47%
14:14:54 10.75 1030.7051 9598.77 賣盤 -0.15 -1.38%
14:13:12 10.74 112.1039 1043 賣盤 -0.16 -1.47%
14:12:48 10.74 110.5467 1029 賣盤 -0.16 -1.47%
14:11:42 10.74 437.1047 4066.08 賣盤 -0.16 -1.47%
14:11:33 10.75 209.5145 1948.92 賣盤 -0.15 -1.38%
14:11:21 10.75 184.7972 1719 賣盤 -0.15 -1.38%
14:11:12 10.75 502.3494 4673 賣盤 -0.15 -1.38%
14:10:48 10.75 161.4036 1501 賣盤 -0.15 -1.38%
14:07:33 10.75 108.5835 1010 賣盤 -0.15 -1.38%
14:07:09 10.75 136.7532 1272 賣盤 -0.15 -1.38%
14:06:15 10.76 169.1638 1572 賣盤 -0.14 -1.28%
14:05:30 10.77 583.1116 5419 買盤 -0.13 -1.19%
14:04:48 10.77 100.3324 931 賣盤 -0.13 -1.19%
14:04:30 10.78 196.8793 1828 買盤 -0.12 -1.10%
14:04:06 10.77 102.6452 953 賣盤 -0.13 -1.19%
14:03:24 10.78 212.1414 1967.92 賣盤 -0.12 -1.10%
14:01:00 10.79 342.9756 3177 買盤 -0.11 -1.01%
14:00:12 10.77 103.5407 961 賣盤 -0.13 -1.19%
13:59:18 10.78 101.5315 942 買盤 -0.12 -1.10%
13:55:45 10.78 1086.4953 10095 賣盤 -0.12 -1.10%
13:52:15 10.77 1092.4578 10141 賣盤 -0.13 -1.19%
13:51:51 10.78 212.4463 1969 賣盤 -0.12 -1.10%
13:49:00 10.78 134.8653 1250 賣盤 -0.12 -1.10%
13:44:36 10.78 111.4906 1034 賣盤 -0.12 -1.10%
13:44:18 10.78 130.6221 1210 賣盤 -0.12 -1.10%
13:42:15 10.78 187.1298 1736 賣盤 -0.12 -1.10%
13:40:30 10.78 1023.6681 9501.6 賣盤 -0.12 -1.10%
13:37:30 10.78 284.5952 2640 賣盤 -0.12 -1.10%
13:35:39 10.79 151.2349 1401 買盤 -0.11 -1.01%
13:34:24 10.80 458.3361 4251 買盤 -0.10 -0.92%
13:34:00 10.79 314.2011 2912 賣盤 -0.11 -1.01%
13:33:54 10.80 121.9329 1129 賣盤 -0.10 -0.92%
13:31:12 10.81 123.3272 1139 賣盤 -0.09 -0.83%
13:30:27 10.83 120.4607 1114 買盤 -0.07 -0.64%
13:30:00 10.80 154.8896 1435 賣盤 -0.10 -0.92%
13:29:54 10.80 212.0883 1961 賣盤 -0.10 -0.92%
13:29:21 10.83 280.0465 2588 買盤 -0.07 -0.64%
13:28:06 10.80 100.7833 933 賣盤 -0.10 -0.92%
13:27:30 10.80 144.3882 1336 賣盤 -0.10 -0.92%
13:25:00 10.81 125.6966 1162 買盤 -0.09 -0.83%
13:24:21 10.82 156.167 1443.8 買盤 -0.08 -0.73%
13:22:42 10.80 337.4308 3124 賣盤 -0.10 -0.92%
13:20:45 10.80 222.8154 2065 買盤 -0.10 -0.92%
13:18:15 10.80 200.9826 1862 買盤 -0.10 -0.92%
13:17:57 10.79 438.2348 4057.2 賣盤 -0.11 -1.01%
13:13:12 10.81 103.8861 961 買盤 -0.09 -0.83%
13:11:03 10.81 114.5388 1060.51 買盤 -0.09 -0.83%
13:10:09 10.79 104.4519 968 買盤 -0.11 -1.01%
13:09:18 10.78 135.9369 1260.69 賣盤 -0.12 -1.10%
13:08:33 10.79 105.7717 981.15 買盤 -0.11 -1.01%
13:07:33 10.79 1012.3685 9405 買盤 -0.11 -1.01%
13:06:57 10.77 671.6615 6234 賣盤 -0.13 -1.19%
13:06:39 10.79 287.0579 2661 賣盤 -0.11 -1.01%
13:06:24 10.78 1103.6904 10238 賣盤 -0.12 -1.10%
13:05:48 10.79 309.4411 2867.77 賣盤 -0.11 -1.01%
13:02:12 10.79 149.981 1390 賣盤 -0.11 -1.01%
13:01:27 10.79 662.2085 6137 賣盤 -0.11 -1.01%
13:01:03 10.80 463.52 4291.82 賣盤 -0.10 -0.92%
13:00:45 10.80 375.3221 3472 賣盤 -0.10 -0.92%
13:00:06 10.82 356.2341 3291 賣盤 -0.08 -0.73%
11:27:15 10.82 155.1245 1435 買盤 -0.08 -0.73%
11:25:33 10.80 351.4749 3254 賣盤 -0.10 -0.92%
11:23:54 10.83 590.3573 5461 買盤 -0.07 -0.64%
11:21:57 10.81 185.9936 1720 買盤 -0.09 -0.83%
11:21:33 10.80 609.6839 5645 賣盤 -0.10 -0.92%
11:19:36 10.81 300.0554 2775.64 賣盤 -0.09 -0.83%
11:17:51 10.83 113.2675 1047 買盤 -0.07 -0.64%
11:17:42 10.82 166.3974 1538 買盤 -0.08 -0.73%
11:16:39 10.81 342.3577 3167 賣盤 -0.09 -0.83%
11:16:12 10.81 120.6194 1115 賣盤 -0.09 -0.83%
11:09:12 10.82 156.0244 1442 買盤 -0.08 -0.73%
11:07:45 10.81 132.024 1221 賣盤 -0.09 -0.83%
11:07:27 10.82 180.9693 1674 買盤 -0.08 -0.73%
11:06:48 10.81 281.3177 2601 賣盤 -0.09 -0.83%
11:06:18 10.83 292.9076 2707 買盤 -0.07 -0.64%
11:05:36 10.83 235.7431 2178 賣盤 -0.07 -0.64%
11:04:51 10.83 189.8616 1753 賣盤 -0.07 -0.64%
11:04:36 10.83 119.4559 1103 賣盤 -0.07 -0.64%
11:03:33 10.84 132.2525 1220 賣盤 -0.06 -0.55%
11:03:24 10.85 109.7384 1012 賣盤 -0.05 -0.46%
10:56:33 10.84 206.6076 1907 賣盤 -0.06 -0.55%
10:55:36 10.82 149.1977 1378 賣盤 -0.08 -0.73%
10:55:12 10.83 156.0286 1440 賣盤 -0.07 -0.64%
10:55:00 10.84 109.8197 1013 賣盤 -0.06 -0.55%
10:54:00 10.85 111.9838 1034 買盤 -0.05 -0.46%
10:53:54 10.84 109.2922 1009 買盤 -0.06 -0.55%
10:53:27 10.83 145.0205 1339 賣盤 -0.07 -0.64%
10:53:03 10.83 156.062 1441 賣盤 -0.07 -0.64%
10:52:30 10.83 129.9608 1200 賣盤 -0.07 -0.64%
10:51:57 10.84 261.9874 2419 買盤 -0.06 -0.55%
10:51:39 10.84 122.9557 1135 買盤 -0.06 -0.55%
10:51:30 10.83 270.693 2498 賣盤 -0.07 -0.64%
10:51:18 10.84 237.5118 2191 賣盤 -0.06 -0.55%
10:50:57 10.85 125.5372 1157 賣盤 -0.05 -0.46%
10:50:27 10.86 172.4508 1589 買盤 -0.04 -0.37%
10:50:06 10.85 152.5487 1405 賣盤 -0.05 -0.46%
10:49:57 10.87 143.149 1318 買盤 -0.03 -0.28%
10:48:48 10.88 107.2626 987 買盤 -0.02 -0.18%
10:47:36 10.87 199.8701 1838 賣盤 -0.03 -0.28%
10:47:30 10.87 155.282 1428 賣盤 -0.03 -0.28%
10:47:18 10.88 113.745 1045.45 賣盤 -0.02 -0.18%
10:46:48 10.88 110.4529 1015 賣盤 -0.02 -0.18%
10:45:15 10.90 123.8869 1137 買盤 0.00 0.00%
10:45:03 10.90 181.4868 1664.86 賣盤 0.00 0.00%
10:44:03 10.91 116.0844 1064 賣盤 0.01 0.09%
10:43:15 10.91 110.8845 1016 賣盤 0.01 0.09%
10:42:54 10.92 126.0812 1156 買盤 0.02 0.18%
10:42:00 10.92 115.3997 1057 買盤 0.02 0.18%
10:39:57 10.90 115.3273 1058 賣盤 0.00 0.00%
10:36:27 10.90 222.1842 2038 賣盤 0.00 0.00%
10:35:24 10.92 265.5249 2433.57 買盤 0.02 0.18%
10:33:12 10.92 217.2636 1991 買盤 0.02 0.18%
10:32:00 10.92 104.9828 961 賣盤 0.02 0.18%
10:31:09 10.93 214.2937 1961 賣盤 0.03 0.28%
10:30:33 10.93 155.4364 1422 賣盤 0.03 0.28%
10:30:00 10.93 117.4976 1075 賣盤 0.03 0.28%
10:29:21 10.94 171.7815 1571 買盤 0.04 0.37%
10:29:09 10.94 117.6116 1076 買盤 0.04 0.37%
10:28:30 10.94 100.2821 917 買盤 0.04 0.37%
10:25:57 10.94 104.1646 953 買盤 0.04 0.37%
10:25:21 10.94 117.3878 1073 賣盤 0.04 0.37%
10:25:00 10.95 110.9331 1014 買盤 0.05 0.46%
10:23:09 10.97 325.7876 2972.55 買盤 0.07 0.64%
10:19:15 10.97 239.5786 2186 買盤 0.07 0.64%
10:17:12 10.95 135.7811 1241.13 買盤 0.05 0.46%
10:17:06 10.94 130.8325 1195.87 賣盤 0.04 0.37%
10:16:54 10.94 114.8645 1049 賣盤 0.04 0.37%
10:16:48 10.95 361.04 3300 買盤 0.05 0.46%
10:16:33 10.95 110.7259 1011.4 賣盤 0.05 0.46%
10:16:06 10.95 215.0575 1964 買盤 0.05 0.46%
10:16:00 10.94 125.0458 1143 賣盤 0.04 0.37%
10:15:21 10.94 126.4273 1154 賣盤 0.04 0.37%
10:15:09 10.96 142.6164 1302 買盤 0.06 0.55%
10:15:00 10.95 224.9134 2054 賣盤 0.05 0.46%
10:14:54 10.95 103.149 942 買盤 0.05 0.46%
10:14:39 10.95 139.7492 1276 賣盤 0.05 0.46%
10:14:03 10.98 180.6752 1646 買盤 0.08 0.73%
10:13:57 10.97 122.207 1114 賣盤 0.07 0.64%
10:13:15 10.98 217.5064 1981 買盤 0.08 0.73%
10:13:06 10.97 146.282 1333 賣盤 0.07 0.64%
10:12:24 10.97 270.3923 2464.88 買盤 0.07 0.64%
10:11:39 10.97 227.5105 2074 買盤 0.07 0.64%
10:10:57 10.96 121.5518 1109 賣盤 0.06 0.55%
10:10:33 10.96 239.2823 2181.12 賣盤 0.06 0.55%
10:10:06 10.98 226.5604 2065.14 買盤 0.08 0.73%
10:09:54 10.97 272.9031 2487.74 買盤 0.07 0.64%
10:09:39 10.97 644.0057 5879 買盤 0.07 0.64%
10:08:00 10.96 186.7647 1704 賣盤 0.06 0.55%
10:07:09 10.97 150.4391 1371 賣盤 0.07 0.64%
10:07:00 10.98 156.1076 1423 買盤 0.08 0.73%
10:06:39 10.97 236.0845 2152 賣盤 0.07 0.64%
10:06:30 10.97 124.183 1132 賣盤 0.07 0.64%
10:06:21 10.97 266.4775 2429 賣盤 0.07 0.64%
10:03:33 10.98 183.5778 1672 買盤 0.08 0.73%
10:03:09 10.97 116.3294 1060 賣盤 0.07 0.64%
10:03:00 10.97 108.9873 993 賣盤 0.07 0.64%
10:02:36 10.97 126.9745 1157 賣盤 0.07 0.64%
10:02:15 10.98 102.3659 933 買盤 0.08 0.73%
10:02:03 10.97 100.8646 920 賣盤 0.07 0.64%
10:01:54 10.97 130.8688 1193 買盤 0.07 0.64%
10:01:51 10.97 246.0369 2243 買盤 0.07 0.64%
10:01:15 10.95 314.1976 2866 賣盤 0.05 0.46%
10:00:36 10.93 203.2962 1861 買盤 0.03 0.28%
10:00:18 10.92 102.2012 936 賣盤 0.02 0.18%
10:00:12 10.92 151.3917 1383.98 賣盤 0.02 0.18%
09:59:36 10.98 107.2131 977 買盤 0.08 0.73%
09:59:12 10.97 192.5633 1754 賣盤 0.07 0.64%
09:59:06 10.97 103.8554 946 賣盤 0.07 0.64%
09:59:00 10.97 113.357 1033 賣盤 0.07 0.64%
09:58:54 10.98 172.2705 1569 買盤 0.08 0.73%
09:58:48 10.97 114.6087 1044 賣盤 0.07 0.64%
09:58:42 10.98 242.983 2215 買盤 0.08 0.73%
09:58:36 10.96 139.9646 1277 賣盤 0.06 0.55%
09:58:06 10.96 293.5829 2680.69 買盤 0.06 0.55%
09:58:03 10.94 120.5115 1101 賣盤 0.04 0.37%
09:57:57 10.95 168.5989 1540 買盤 0.05 0.46%
09:57:33 10.94 240.4086 2198 買盤 0.04 0.37%
09:55:39 10.94 279.1178 2555 買盤 0.04 0.37%
09:55:33 10.93 103.0837 943 賣盤 0.03 0.28%
09:55:15 10.94 145.0499 1325 賣盤 0.04 0.37%
09:54:39 10.94 112.4155 1028 買盤 0.04 0.37%
09:54:24 10.93 102.2212 935 賣盤 0.03 0.28%
09:54:09 10.94 128.0981 1171 買盤 0.04 0.37%
09:53:51 10.92 123.6892 1131 賣盤 0.02 0.18%
09:53:33 10.94 155.8549 1425 買盤 0.04 0.37%
09:53:24 10.94 286.8292 2622 買盤 0.04 0.37%
09:53:18 10.94 131.9734 1208 買盤 0.04 0.37%
09:52:24 10.92 106.8994 979 其他 0.02 0.18%
09:52:03 10.90 278.1263 2550.01 賣盤 0.00 0.00%
09:48:48 10.92 169.4222 1550 賣盤 0.02 0.18%
09:48:18 10.92 101.3045 928 買盤 0.02 0.18%
09:46:24 10.88 106.356 978 買盤 -0.02 -0.18%
09:45:51 10.87 365.0212 3354 賣盤 -0.03 -0.28%
09:45:18 10.89 125.4114 1152 買盤 -0.01 -0.09%
09:45:12 10.88 141.1212 1298 買盤 -0.02 -0.18%
09:42:48 10.84 125.3359 1157 賣盤 -0.06 -0.55%
09:42:42 10.85 124.8613 1152 買盤 -0.05 -0.46%
09:40:48 10.80 122.2976 1132 賣盤 -0.10 -0.92%
09:39:42 10.80 143.0739 1325 買盤 -0.10 -0.92%
09:39:27 10.80 133.8056 1239 買盤 -0.10 -0.92%
09:38:36 10.79 259.0429 2400 賣盤 -0.11 -1.01%
09:38:27 10.80 138.4581 1282 賣盤 -0.10 -0.92%
09:38:00 10.81 174.5384 1616 買盤 -0.09 -0.83%
09:37:30 10.80 109.5288 1015 買盤 -0.10 -0.92%
09:37:00 10.79 125.4611 1162 賣盤 -0.11 -1.01%
09:36:09 10.78 278.6805 2585.4 買盤 -0.12 -1.10%
09:35:30 10.78 130.2785 1210 買盤 -0.12 -1.10%
09:35:15 10.79 336.924 3125.4 買盤 -0.11 -1.01%
09:34:33 10.80 148.4653 1374 賣盤 -0.10 -0.92%
09:34:18 10.81 161.6029 1496 買盤 -0.09 -0.83%
09:34:09 10.80 483.8496 4479 賣盤 -0.10 -0.92%
09:34:03 10.81 106.591 986 賣盤 -0.09 -0.83%
09:33:48 10.83 204.5614 1890 買盤 -0.07 -0.64%
09:33:18 10.85 296.885 2739 買盤 -0.05 -0.46%
09:33:06 10.84 115.6669 1067 買盤 -0.06 -0.55%
09:32:33 10.84 114.1957 1054 賣盤 -0.06 -0.55%
09:32:12 10.85 157.4881 1452 買盤 -0.05 -0.46%
09:31:45 10.84 139.4391 1287 買盤 -0.06 -0.55%
09:31:24 10.84 169.2102 1561 賣盤 -0.06 -0.55%
09:31:06 10.85 270.4395 2495 賣盤 -0.05 -0.46%
09:30:09 10.86 147.3487 1357.21 買盤 -0.04 -0.37%