新聞源 財富源

2020年12月01日 星期二

永輝超市(601933)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額22150萬元,佔總成交額30.37%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
14:57:14 10.10 369.3038 3657.31 買盤 0.26 2.64%
14:55:43 10.09 222.6237 2209.4 買盤 0.25 2.54%
14:55:20 10.09 119.1019 1180 賣盤 0.25 2.54%
14:53:31 10.10 183.8115 1821 賣盤 0.26 2.64%
14:53:26 10.10 170.608 1689.22 買盤 0.26 2.64%
14:51:14 10.09 149.7486 1483 賣盤 0.25 2.54%
14:49:07 10.09 116.7911 1158 買盤 0.25 2.54%
14:44:58 10.06 104.783 1041.58 賣盤 0.22 2.24%
14:33:19 10.10 613.9842 6079 賣盤 0.26 2.64%
14:29:07 10.10 352.6905 3492 買盤 0.26 2.64%
14:28:48 10.10 112.8053 1117 買盤 0.26 2.64%
14:28:31 10.09 306.6265 3036 買盤 0.25 2.54%
14:27:04 10.09 101.1341 1003 買盤 0.25 2.54%
14:26:34 10.10 116.808 1157 買盤 0.26 2.64%
14:17:10 10.03 110.259 1099 賣盤 0.19 1.93%
14:12:13 10.03 135.3093 1350 買盤 0.19 1.93%
14:09:19 10.05 165.3237 1645 賣盤 0.21 2.13%
14:09:01 10.06 132.0594 1314 買盤 0.22 2.24%
14:06:34 10.08 179.01 1777.43 買盤 0.24 2.44%
13:30:53 10.09 111.0434 1100.43 賣盤 0.25 2.54%
13:29:34 10.11 328.779 3255 買盤 0.27 2.74%
13:26:05 10.12 121.4688 1200 賣盤 0.28 2.85%
13:23:19 10.12 126.7174 1251 賣盤 0.28 2.85%
13:07:25 10.17 157.7401 1550 買盤 0.33 3.35%
13:00:12 10.15 153.5396 1511 賣盤 0.31 3.15%
13:00:04 10.15 381.3672 3760 買盤 0.31 3.15%
11:17:50 10.11 135.3633 1340 賣盤 0.27 2.74%
11:12:27 10.12 100.1291 990 買盤 0.28 2.85%
11:01:36 10.18 196.161 1929 買盤 0.34 3.46%
11:00:13 10.19 112.7781 1106 買盤 0.35 3.56%
10:59:51 10.19 160.7409 1577 賣盤 0.35 3.56%
10:59:46 10.20 139.1987 1365 買盤 0.36 3.66%
10:59:10 10.19 266.9756 2620 買盤 0.35 3.56%
10:58:24 10.18 100.6181 989 賣盤 0.34 3.46%
10:58:00 10.18 225.4677 2215 買盤 0.34 3.46%
10:57:48 10.17 182.2932 1793 買盤 0.33 3.35%
10:57:06 10.17 148.5542 1460 賣盤 0.33 3.35%
10:56:19 10.17 137.7979 1356 買盤 0.33 3.35%
10:56:04 10.17 201.2721 1981 買盤 0.33 3.35%
10:55:27 10.15 487.1812 4799.91 買盤 0.31 3.15%
10:54:57 10.14 315.6551 3113 買盤 0.30 3.05%
10:48:31 10.11 200.0484 1979 買盤 0.27 2.74%
10:48:12 10.10 145.8406 1444 買盤 0.26 2.64%
10:43:54 10.10 770.2639 7643 賣盤 0.26 2.64%
10:42:36 10.10 219.7225 2175 賣盤 0.26 2.64%
10:42:00 10.10 255.4329 2529 買盤 0.26 2.64%
10:41:37 10.10 344.5981 3412 買盤 0.26 2.64%
10:41:28 10.10 185.9635 1843 買盤 0.26 2.64%
10:40:40 10.08 113.9208 1130 買盤 0.24 2.44%
10:40:37 10.08 157.516 1563 買盤 0.24 2.44%
10:38:25 10.07 171.9956 1708 買盤 0.23 2.34%
10:37:12 10.06 109.8642 1092.09 買盤 0.22 2.24%
10:33:39 10.06 138.2879 1375.91 買盤 0.22 2.24%
10:33:27 10.06 107.0821 1065.09 買盤 0.22 2.24%
10:31:34 10.06 214.4619 2132 買盤 0.22 2.24%
10:29:31 10.05 123.1125 1225 買盤 0.21 2.13%
10:22:46 10.05 130.5155 1299 買盤 0.21 2.13%
10:22:21 10.05 109.0688 1085 其他 0.21 2.13%
10:22:16 10.06 135.4168 1347 買盤 0.22 2.24%
10:21:22 10.05 299.1592 2977 買盤 0.21 2.13%
10:20:29 10.03 166.9699 1663 賣盤 0.19 1.93%
10:17:54 10.04 100.6681 1003 買盤 0.20 2.03%
10:15:42 10.02 137.8133 1376 賣盤 0.18 1.83%
10:14:48 10.00 315.1198 3149 賣盤 0.16 1.63%
10:14:15 10.04 166.3404 1661 買盤 0.20 2.03%
10:14:10 10.03 251.52 2513 買盤 0.19 1.93%
10:13:55 10.03 351.6596 3506 賣盤 0.19 1.93%
10:13:49 10.04 170.7892 1701 其他 0.20 2.03%
10:13:43 10.05 286.3333 2851 買盤 0.21 2.13%
10:13:37 10.05 214.3832 2137 買盤 0.21 2.13%
10:13:33 10.05 406.7533 4049 買盤 0.21 2.13%
10:13:21 10.03 187.1029 1866 買盤 0.19 1.93%
10:13:12 10.02 113.1059 1129 買盤 0.18 1.83%
10:13:06 10.01 949.2495 9493.3 買盤 0.17 1.73%
10:12:57 9.99 275.0131 2753 買盤 0.15 1.52%
10:12:52 9.98 368.9606 3697 買盤 0.14 1.42%
10:12:46 9.98 110.3753 1106 買盤 0.14 1.42%
10:11:24 9.96 145.8525 1464 賣盤 0.12 1.22%
10:04:54 9.96 136.8508 1374 賣盤 0.12 1.22%
10:02:42 9.97 102.6674 1031 買盤 0.13 1.32%
10:02:07 9.97 109.0037 1093.99 買盤 0.13 1.32%
10:01:17 9.96 104.2857 1047 賣盤 0.12 1.22%
09:57:43 9.98 133.1033 1333.7 賣盤 0.14 1.42%
09:57:19 9.98 119.7604 1200 買盤 0.14 1.42%
09:56:54 9.98 108.3916 1086 買盤 0.14 1.42%
09:56:49 9.98 207.6816 2081 買盤 0.14 1.42%
09:56:36 9.98 234.6286 2351 買盤 0.14 1.42%
09:56:31 9.98 289.4743 2901 買盤 0.14 1.42%
09:55:43 9.97 137.8026 1382 賣盤 0.13 1.32%
09:55:30 9.98 152.2634 1526 買盤 0.14 1.42%
09:55:13 9.97 133.2012 1336 買盤 0.13 1.32%
09:53:36 9.95 189.2109 1901.73 買盤 0.11 1.12%
09:53:24 9.95 134.0211 1347 買盤 0.11 1.12%
09:51:06 9.92 103.1163 1039 賣盤 0.08 0.81%
09:47:21 9.93 102.5549 1033 買盤 0.09 0.91%
09:47:15 9.93 122.2953 1234 買盤 0.09 0.91%
09:45:25 9.90 212.744 2148.95 買盤 0.06 0.61%
09:44:18 9.89 116.8053 1181 買盤 0.05 0.51%
09:43:54 9.89 125.7977 1271.74 賣盤 0.05 0.51%
09:43:43 9.90 146.7729 1484 買盤 0.06 0.61%
09:41:16 9.88 144.1671 1457.74 賣盤 0.04 0.41%
09:38:12 9.90 224.7314 2274 買盤 0.06 0.61%
09:35:46 9.90 136.633 1380 賣盤 0.06 0.61%
09:34:34 9.92 100.1914 1010 買盤 0.08 0.81%
09:34:15 9.91 174.8245 1763 賣盤 0.07 0.71%
09:34:06 9.92 203.5353 2052 買盤 0.08 0.81%
09:33:21 9.92 115.1711 1162 賣盤 0.08 0.81%
09:32:24 9.94 104.7611 1054 賣盤 0.10 1.02%
09:32:09 9.94 112.9867 1137 買盤 0.10 1.02%
09:31:45 9.94 253.8413 2556 買盤 0.10 1.02%
09:31:33 9.93 222.5034 2245 買盤 0.09 0.91%
09:30:07 9.86 431.1038 4369 賣盤 0.02 0.20%