中國太保(601601)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額64420萬元,佔總成交額48.80%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
14:59:24 33.48 112.1268 335 買盤 -0.45 -1.33%
14:59:18 33.47 107.1295 320 賣盤 -0.46 -1.36%
14:58:30 33.49 219.7369 656 賣盤 -0.44 -1.30%
14:56:36 33.47 107.0609 320 買盤 -0.46 -1.36%
14:56:24 33.46 119.76 358 賣盤 -0.47 -1.39%
14:55:33 33.46 126.1526 377 賣盤 -0.47 -1.39%
14:55:11 33.48 209.3521 625 賣盤 -0.45 -1.33%
14:54:39 33.49 103.8238 310 賣盤 -0.44 -1.30%
14:54:05 33.50 274.7229 820 賣盤 -0.43 -1.27%
14:53:27 33.52 115.6232 345 買盤 -0.41 -1.21%
14:51:24 33.51 101.5084 303 買盤 -0.42 -1.24%
14:49:18 33.49 270.3378 807 賣盤 -0.44 -1.30%
14:48:35 33.55 119.3479 356 買盤 -0.38 -1.12%
14:47:36 33.48 173.7386 519 買盤 -0.45 -1.33%
14:47:06 33.45 166.0194 496.39 買盤 -0.48 -1.41%
14:44:38 33.38 252.5633 756.45 賣盤 -0.55 -1.62%
14:44:08 33.41 104.2208 312 買盤 -0.52 -1.53%
14:43:46 33.43 317.5557 950.7 買盤 -0.50 -1.47%
14:42:27 33.42 120.9682 362 賣盤 -0.51 -1.50%
14:42:09 33.41 113.8986 341 買盤 -0.52 -1.53%
14:41:57 33.40 118.9099 356 賣盤 -0.53 -1.56%
14:41:33 33.44 144.9391 433.65 賣盤 -0.49 -1.44%
14:41:21 33.45 295.5713 883.61 賣盤 -0.48 -1.41%
14:41:09 33.47 168.6521 504 賣盤 -0.46 -1.36%
14:40:59 33.48 159.9896 478 買盤 -0.45 -1.33%
14:40:44 33.48 101.793 304 賣盤 -0.45 -1.33%
14:36:57 33.48 105.1588 314 賣盤 -0.45 -1.33%
14:36:02 33.47 276.0198 825 買盤 -0.46 -1.36%
14:35:11 33.46 184.0766 549.9 賣盤 -0.47 -1.39%
14:33:12 33.49 168.4737 502.88 賣盤 -0.44 -1.30%
14:30:32 33.45 135.5638 405 賣盤 -0.48 -1.41%
14:30:16 33.50 258.3391 771.12 賣盤 -0.43 -1.27%
14:30:09 33.51 455.6099 1360 買盤 -0.42 -1.24%
14:30:03 33.51 253.6493 756.88 賣盤 -0.42 -1.24%
14:29:50 33.54 328.9068 981 賣盤 -0.39 -1.15%
14:29:03 33.53 134.4647 401 賣盤 -0.40 -1.18%
14:27:53 33.57 176.1643 525 賣盤 -0.36 -1.06%
14:27:06 33.58 123.6124 368 賣盤 -0.35 -1.03%
14:24:50 33.60 155.8898 464 買盤 -0.33 -0.97%
14:22:20 33.51 266.7924 796 賣盤 -0.42 -1.24%
14:22:12 33.52 105.603 315 賣盤 -0.41 -1.21%
14:22:05 33.55 141.1576 421 買盤 -0.38 -1.12%
14:21:26 33.54 176.1834 525.19 賣盤 -0.39 -1.15%
14:21:14 33.55 105.6878 315 賣盤 -0.38 -1.12%
14:17:52 33.54 132.5297 395 賣盤 -0.39 -1.15%
14:17:12 33.55 118.3776 352.8 賣盤 -0.38 -1.12%
14:16:54 33.56 112.4558 335.12 賣盤 -0.37 -1.09%
14:16:20 33.56 228.2064 679.92 賣盤 -0.37 -1.09%
14:14:50 33.60 145.1836 432 賣盤 -0.33 -0.97%
14:14:29 33.63 131.8361 392 賣盤 -0.30 -0.88%
14:12:48 33.58 121.2248 361 賣盤 -0.35 -1.03%
14:12:20 33.60 154.8974 461 賣盤 -0.33 -0.97%
14:11:59 33.63 131.0711 390 買盤 -0.30 -0.88%
14:11:54 33.63 213.1224 634 賣盤 -0.30 -0.88%
14:11:47 33.64 246.1953 732 賣盤 -0.29 -0.85%
14:11:30 33.65 291.7453 867 賣盤 -0.28 -0.83%
14:11:17 33.66 283.1046 841 賣盤 -0.27 -0.80%
14:11:05 33.68 146.3166 434.39 賣盤 -0.25 -0.74%
14:10:32 33.69 119.1825 353.75 賣盤 -0.24 -0.71%
14:09:08 33.72 218.7869 649 賣盤 -0.21 -0.62%
14:04:49 33.70 119.3003 354 賣盤 -0.23 -0.68%
14:04:35 33.72 356.5706 1058 買盤 -0.21 -0.62%
14:03:44 33.76 109.3505 324 買盤 -0.17 -0.50%
13:57:11 33.80 106.47 315 買盤 -0.13 -0.38%
13:54:50 33.88 214.1251 632 賣盤 -0.05 -0.15%
13:54:39 33.88 112.9579 334 買盤 -0.05 -0.15%
13:53:25 33.82 106.7173 316 買盤 -0.11 -0.32%
13:51:02 33.74 229.2514 680 買盤 -0.19 -0.56%
13:50:41 33.72 144.0265 426.92 賣盤 -0.21 -0.62%
13:49:23 33.78 606.5921 1798 賣盤 -0.15 -0.44%
13:41:23 33.75 130.0296 385.22 賣盤 -0.18 -0.53%
13:35:29 33.81 178.5316 528 賣盤 -0.12 -0.35%
13:35:05 33.82 153.7433 454.48 賣盤 -0.11 -0.32%
13:30:25 33.85 129.9849 383.97 賣盤 -0.08 -0.24%
13:18:31 33.89 111.1508 327.79 賣盤 -0.04 -0.12%
13:13:25 33.99 112.7596 332 買盤 0.06 0.18%
13:12:23 33.90 768.5801 2267.31 買盤 -0.03 -0.09%
13:11:02 33.80 104.7125 309.98 買盤 -0.13 -0.38%
13:07:56 33.75 119.7226 354.77 賣盤 -0.18 -0.53%
13:06:53 33.75 103.5075 306.72 買盤 -0.18 -0.53%
13:05:56 33.73 114.3949 339 賣盤 -0.20 -0.59%
13:04:08 33.74 206.6043 612 賣盤 -0.19 -0.56%
13:00:05 33.76 479.8203 1423.24 買盤 -0.17 -0.50%
11:28:53 33.75 147.6337 437.87 買盤 -0.18 -0.53%
11:24:53 33.70 247.6665 735 買盤 -0.23 -0.68%
11:24:35 33.70 744.4856 2208.56 賣盤 -0.23 -0.68%
11:23:39 33.78 159.3485 472 買盤 -0.15 -0.44%
11:23:16 33.76 245.7408 727.52 賣盤 -0.17 -0.50%
11:22:51 33.79 131.9203 390.27 賣盤 -0.14 -0.41%
11:19:04 33.81 146.0281 432 買盤 -0.12 -0.35%
11:18:58 33.81 114.923 340 買盤 -0.12 -0.35%
11:16:47 33.83 133.1965 393 賣盤 -0.10 -0.29%
11:14:31 33.81 119.602 353.74 賣盤 -0.12 -0.35%
11:13:52 33.85 395.4614 1168.57 賣盤 -0.08 -0.24%
11:13:16 33.90 221.7961 655 買盤 -0.03 -0.09%
11:12:11 33.89 131.6538 388.58 買盤 -0.04 -0.12%
11:10:53 33.87 122.1291 360.7 買盤 -0.06 -0.18%
11:08:56 33.88 395.0682 1166 賣盤 -0.05 -0.15%
11:08:49 33.89 107.7612 318 賣盤 -0.04 -0.12%
11:05:28 33.89 292.2532 863 賣盤 -0.04 -0.12%
11:04:14 33.90 147.4003 435 買盤 -0.03 -0.09%
11:03:25 33.91 300.2789 884.83 賣盤 -0.02 -0.06%
11:00:40 34.00 161.3164 474.46 買盤 0.07 0.21%
11:00:04 34.00 109.446 321.9 買盤 0.07 0.21%
10:58:49 34.07 372.152 1094.56 買盤 0.14 0.41%
10:57:01 34.10 109.2557 321.38 買盤 0.17 0.50%
10:56:55 34.10 116.9193 343 買盤 0.17 0.50%
10:56:47 33.98 104.1926 306 賣盤 0.05 0.15%
10:52:23 34.03 261.6314 769 買盤 0.10 0.29%
10:48:29 33.95 106.4684 314 買盤 0.02 0.06%
10:48:01 33.88 271.9086 801.95 賣盤 -0.05 -0.15%
10:47:29 33.90 217.343 641 賣盤 -0.03 -0.09%
10:46:57 33.95 105.0538 310 買盤 0.02 0.06%
10:46:25 33.84 101.2114 299 賣盤 -0.09 -0.27%
10:46:05 33.85 110.6078 326.53 賣盤 -0.08 -0.24%
10:44:30 33.88 286.1589 844 賣盤 -0.05 -0.15%
10:44:25 33.93 127.2114 375 買盤 0.00 0.00%
10:43:24 33.91 111.2143 328 賣盤 -0.02 -0.06%
10:41:50 33.91 118.7029 350.05 賣盤 -0.02 -0.06%
10:41:13 33.99 187.9844 553 買盤 0.06 0.18%
10:40:23 33.89 123.9625 366 買盤 -0.04 -0.12%
10:39:25 33.86 174.2677 514.78 買盤 -0.07 -0.21%
10:39:17 33.86 107.5473 317.6 賣盤 -0.07 -0.21%
10:38:26 33.88 151.2973 446.6 賣盤 -0.05 -0.15%
10:38:14 33.90 101.1441 298.37 賣盤 -0.03 -0.09%
10:37:43 33.89 263.4463 777 賣盤 -0.04 -0.12%
10:36:48 33.96 225.6276 665 賣盤 0.03 0.09%
10:35:38 33.92 204.0465 601.81 買盤 -0.01 -0.03%
10:35:24 33.88 100.6172 297 賣盤 -0.05 -0.15%
10:35:20 33.92 169.1492 499 買盤 -0.01 -0.03%
10:34:40 33.88 179.8735 531.06 買盤 -0.05 -0.15%
10:34:22 33.88 132.4478 391 買盤 -0.05 -0.15%
10:34:16 33.89 189.4879 559.25 買盤 -0.04 -0.12%
10:33:53 33.90 110.5476 326.08 賣盤 -0.03 -0.09%
10:33:17 33.93 306.6807 904 賣盤 0.00 0.00%
10:32:37 33.93 140.1637 413.09 賣盤 0.00 0.00%
10:31:24 33.94 141.289 416.37 買盤 0.01 0.03%
10:30:32 33.93 321.6552 948 買盤 0.00 0.00%
10:30:07 33.95 144.6631 426 賣盤 0.02 0.06%
10:29:49 33.99 274.3431 807.58 買盤 0.06 0.18%
10:29:34 33.99 107.7175 317 其他 0.06 0.18%
10:29:32 34.00 195.6403 575.68 買盤 0.07 0.21%
10:29:19 34.00 236.2849 694.8 賣盤 0.07 0.21%
10:29:07 34.04 169.9319 499.34 其他 0.11 0.32%
10:28:22 34.04 109.8958 323.08 買盤 0.11 0.32%
10:27:58 34.00 141.1001 414.53 賣盤 0.07 0.21%
10:27:50 34.09 112.7263 331 買盤 0.16 0.47%
10:27:46 34.00 179.9346 529.1 賣盤 0.07 0.21%
10:27:04 34.00 118.6287 349 買盤 0.07 0.21%
10:26:55 33.99 181.1882 533.04 買盤 0.06 0.18%
10:26:35 33.98 128.0343 376.56 其他 0.05 0.15%
10:26:22 33.97 153.3316 451.15 賣盤 0.04 0.12%
10:26:10 34.00 232.4371 683.49 賣盤 0.07 0.21%
10:26:05 34.03 142.6593 419.43 買盤 0.10 0.29%
10:25:40 34.03 137.0769 403 賣盤 0.10 0.29%
10:25:34 34.03 558.2155 1641 賣盤 0.10 0.29%
10:25:28 34.03 187.0193 549.6 賣盤 0.10 0.29%
10:24:46 34.02 116.7164 343 賣盤 0.09 0.27%
10:24:11 34.02 130.4622 383.53 買盤 0.09 0.27%
10:23:37 34.03 107.1711 315 買盤 0.10 0.29%
10:23:31 34.03 143.3123 421.24 買盤 0.10 0.29%
10:23:25 34.02 394.6285 1159.41 賣盤 0.09 0.27%
10:23:13 34.05 119.9064 352.22 買盤 0.12 0.35%
10:23:07 34.04 232.7837 683.78 賣盤 0.11 0.32%
10:22:58 34.06 229.8952 675 買盤 0.13 0.38%
10:22:52 34.05 150.6008 442.24 賣盤 0.12 0.35%
10:22:46 34.05 102.4376 300.92 其他 0.12 0.35%
10:22:34 34.03 152.7687 448.76 買盤 0.10 0.29%
10:21:52 34.08 287.6604 844.41 買盤 0.15 0.44%
10:21:46 34.08 230.7617 677 賣盤 0.15 0.44%
10:21:32 34.09 100.0882 293.65 賣盤 0.16 0.47%
10:21:10 34.10 208.7226 612 賣盤 0.17 0.50%
10:20:31 34.15 107.5597 315 其他 0.22 0.65%
10:19:55 34.19 106.8002 312.55 買盤 0.26 0.77%
10:19:49 34.16 231.8697 678.58 賣盤 0.23 0.68%
10:19:01 34.15 243.2989 711.81 賣盤 0.22 0.65%
10:18:48 34.15 100.7917 295 買盤 0.22 0.65%
10:18:16 34.12 118.7117 348.07 賣盤 0.19 0.56%
10:18:07 34.15 174.4649 511.36 買盤 0.22 0.65%
10:18:01 34.13 422.2608 1237.93 買盤 0.20 0.59%
10:17:43 34.13 161.6489 473.29 賣盤 0.20 0.59%
10:17:37 34.17 165.7475 485.07 買盤 0.24 0.71%
10:17:31 34.15 152.9087 448 買盤 0.22 0.65%
10:17:01 34.15 174.5322 511 賣盤 0.22 0.65%
10:16:50 34.16 128.7061 376.69 賣盤 0.23 0.68%
10:16:19 34.20 151.4416 443.11 買盤 0.27 0.80%
10:16:13 34.18 182.8081 534.55 賣盤 0.25 0.74%
10:15:52 34.20 239.742 701 賣盤 0.27 0.80%
10:15:16 34.17 163.4094 478 賣盤 0.24 0.71%
10:14:07 34.19 116.3427 340.33 賣盤 0.26 0.77%
10:13:59 34.17 112.8835 330.36 買盤 0.24 0.71%
10:13:52 34.17 114.0324 333.75 賣盤 0.24 0.71%
10:13:46 34.17 158.3244 463 賣盤 0.24 0.71%
10:13:19 34.20 277.1313 810.91 買盤 0.27 0.80%
10:12:58 34.17 124.0397 363 賣盤 0.24 0.71%
10:12:55 34.20 123.8038 362.16 買盤 0.27 0.80%
10:12:43 34.22 287.0505 839.31 買盤 0.29 0.85%
10:12:31 34.21 157.2273 459.6 賣盤 0.28 0.83%
10:12:19 34.22 204.5793 598 買盤 0.29 0.85%
10:12:05 34.21 104.6517 305.84 賣盤 0.28 0.83%
10:10:55 34.25 137.0881 400.18 賣盤 0.32 0.94%
10:10:43 34.26 120.2024 350.78 賣盤 0.33 0.97%
10:10:37 34.27 113.3385 330.76 買盤 0.34 1.00%
10:10:04 34.28 109.5734 319.6 賣盤 0.35 1.03%
10:09:46 34.28 272.3524 794.67 賣盤 0.35 1.03%
10:09:07 34.25 102.1138 298 賣盤 0.32 0.94%
10:08:43 34.26 117.5919 343.07 賣盤 0.33 0.97%
10:07:43 34.22 277.2458 809.52 其他 0.29 0.85%
10:06:25 34.25 121.1192 353.64 買盤 0.32 0.94%
10:05:43 34.31 114.4276 333.36 賣盤 0.38 1.12%
10:05:31 34.33 160.0143 466 賣盤 0.40 1.18%
10:05:13 34.35 116.8153 340 買盤 0.42 1.24%
10:03:55 34.36 132.262 385 賣盤 0.43 1.27%
10:03:43 34.36 544.8709 1584 賣盤 0.43 1.27%
10:03:13 34.38 117.5476 342 買盤 0.45 1.33%
10:02:55 34.37 203.6087 592 賣盤 0.44 1.30%
10:02:37 34.37 167.7881 488 賣盤 0.44 1.30%
10:01:43 34.31 162.9963 475 賣盤 0.38 1.12%
10:01:37 34.32 107.7796 314 賣盤 0.39 1.15%
10:00:49 34.28 227.3139 663 賣盤 0.35 1.03%
10:00:43 34.28 218.7738 638 賣盤 0.35 1.03%
09:59:55 34.33 196.6387 573 賣盤 0.40 1.18%
09:58:58 34.34 123.679 360 賣盤 0.41 1.21%
09:58:40 34.37 328.3801 955 賣盤 0.44 1.30%
09:58:04 34.41 176.8126 514 買盤 0.48 1.41%
09:57:54 34.40 214.9998 625 賣盤 0.47 1.39%
09:57:37 34.39 214.2784 623 賣盤 0.46 1.36%
09:57:25 34.40 286.5719 833 賣盤 0.47 1.39%
09:57:16 34.40 231.0742 672 買盤 0.47 1.39%
09:56:58 34.38 158.6753 462 買盤 0.45 1.33%
09:56:46 34.33 131.5714 383 賣盤 0.40 1.18%
09:56:33 34.35 250.9526 731 賣盤 0.42 1.24%
09:55:55 34.35 335.0625 975 賣盤 0.42 1.24%
09:55:31 34.40 164.1039 477 賣盤 0.47 1.39%
09:54:49 34.46 105.109 305 其他 0.53 1.56%
09:54:37 34.45 397.6868 1155 買盤 0.52 1.53%
09:54:28 34.43 198.7413 577 賣盤 0.50 1.47%
09:54:19 34.43 118.4535 344 其他 0.50 1.47%
09:54:04 34.42 292.4331 850 買盤 0.49 1.44%
09:53:49 34.37 133.4141 388 賣盤 0.44 1.30%
09:53:31 34.37 102.1523 297.08 賣盤 0.44 1.30%
09:53:25 34.40 185.6807 539.92 買盤 0.47 1.39%
09:53:19 34.38 102.4612 298 賣盤 0.45 1.33%
09:53:13 34.39 163.3469 475 買盤 0.46 1.36%
09:52:49 34.39 119.0226 346 賣盤 0.46 1.36%
09:52:43 34.40 190.6098 554 賣盤 0.47 1.39%
09:52:31 34.43 146.8782 427 買盤 0.50 1.47%
09:52:22 34.41 172.666 502 買盤 0.48 1.41%
09:52:16 34.38 158.822 462 買盤 0.45 1.33%
09:51:58 34.35 168.6742 491 買盤 0.42 1.24%
09:51:43 34.32 136.9527 399 買盤 0.39 1.15%
09:51:37 34.31 162.6515 474 買盤 0.38 1.12%
09:51:31 34.31 172.2014 502 買盤 0.38 1.12%
09:51:25 34.30 146.785 428 買盤 0.37 1.09%
09:51:19 34.28 100.4429 293 其他 0.35 1.03%
09:51:01 34.25 138.7325 405 賣盤 0.32 0.94%
09:50:40 34.26 101.7661 297 賣盤 0.33 0.97%
09:50:13 34.28 151.9312 443 賣盤 0.35 1.03%
09:50:07 34.30 156.76 457 賣盤 0.37 1.09%
09:49:40 34.31 121.4384 354 買盤 0.38 1.12%
09:49:31 34.28 204.6399 597 賣盤 0.35 1.03%
09:49:25 34.29 163.9148 478 買盤 0.36 1.06%
09:49:16 34.30 113.875 332 賣盤 0.37 1.09%
09:49:07 34.30 157.1098 458 買盤 0.37 1.09%
09:48:46 34.31 222.1852 648 其他 0.38 1.12%
09:48:40 34.30 101.5306 296 買盤 0.37 1.09%
09:48:28 34.28 109.0141 318 賣盤 0.35 1.03%
09:48:22 34.29 152.6202 445 其他 0.36 1.06%
09:48:16 34.29 322.582 941 買盤 0.36 1.06%
09:48:07 34.27 213.6305 623.63 買盤 0.34 1.00%
09:47:28 34.24 315.5372 922 買盤 0.31 0.91%
09:47:22 34.21 209.648 613 買盤 0.28 0.83%
09:46:58 34.18 144.4302 423 買盤 0.25 0.74%
09:46:51 34.05 209.0981 613 賣盤 0.12 0.35%
09:45:34 34.16 179.6971 526 賣盤 0.23 0.68%
09:45:04 34.23 192.0002 561 買盤 0.30 0.88%
09:44:43 34.22 402.5997 1176.63 買盤 0.29 0.85%
09:44:25 34.21 182.079 532 買盤 0.28 0.83%
09:44:01 34.23 237.7 695 買盤 0.30 0.88%
09:43:49 34.20 111.8595 327 其他 0.27 0.80%
09:43:43 34.19 195.921 573 買盤 0.26 0.77%
09:43:25 34.19 132.9222 389 買盤 0.26 0.77%
09:43:13 34.18 208.1212 609 買盤 0.25 0.74%
09:43:06 34.18 237.3591 694 賣盤 0.25 0.74%
09:42:37 34.21 131.0482 383 買盤 0.28 0.83%
09:42:13 34.23 146.5542 428 賣盤 0.30 0.88%
09:41:58 34.24 120.537 352 賣盤 0.31 0.91%
09:41:46 34.24 311.0921 910 買盤 0.31 0.91%
09:41:40 34.22 150.2191 439 買盤 0.29 0.85%
09:41:34 34.18 198.9058 582 買盤 0.25 0.74%
09:41:28 34.16 298.4307 873 賣盤 0.23 0.68%
09:41:22 34.18 179.6787 526 買盤 0.25 0.74%
09:41:13 34.15 111.3433 326 賣盤 0.22 0.65%
09:41:07 34.16 622.9769 1824.86 買盤 0.23 0.68%
09:40:52 34.10 103.3558 303 賣盤 0.17 0.50%
09:40:46 34.10 397.1001 1165 買盤 0.17 0.50%
09:40:28 34.06 108.3098 318 買盤 0.13 0.38%
09:40:22 34.06 296.4154 871 買盤 0.13 0.38%
09:40:16 34.01 108.8017 320 賣盤 0.08 0.24%
09:39:46 34.02 167.6937 493 賣盤 0.09 0.27%
09:39:22 34.04 200.9273 590 賣盤 0.11 0.32%
09:38:58 34.05 113.7564 334 賣盤 0.12 0.35%
09:38:52 34.06 218.6517 642 買盤 0.13 0.38%
09:38:40 34.06 128.1588 376 其他 0.13 0.38%
09:37:46 33.99 106.7212 314 買盤 0.06 0.18%
09:37:37 33.99 173.0848 509 賣盤 0.06 0.18%
09:37:10 34.10 126.867 373 賣盤 0.17 0.50%
09:36:55 34.10 110.9097 326 買盤 0.17 0.50%
09:36:49 33.98 257.5913 757 賣盤 0.05 0.15%
09:36:37 34.10 145.5256 426 其他 0.17 0.50%
09:36:22 34.19 192.4637 563 賣盤 0.26 0.77%
09:36:15 34.19 199.6696 584 賣盤 0.26 0.77%
09:36:10 34.19 297.7724 873 買盤 0.26 0.77%
09:35:58 33.91 115.2472 340 買盤 -0.02 -0.06%
09:35:40 33.85 123.942 366 賣盤 -0.08 -0.24%
09:35:25 33.81 246.1634 728 賣盤 -0.12 -0.35%
09:35:10 33.83 172.1472 509 賣盤 -0.10 -0.29%
09:35:01 33.86 110.992 328 買盤 -0.07 -0.21%
09:34:55 33.83 141.1672 417.07 賣盤 -0.10 -0.29%
09:34:31 33.90 686.3396 2026 買盤 -0.03 -0.09%
09:34:22 33.86 184.3952 544 其他 -0.07 -0.21%
09:34:16 33.85 293.6892 867 買盤 -0.08 -0.24%
09:34:01 33.89 277.0757 818 其他 -0.04 -0.12%
09:33:52 33.86 416.1915 1228 買盤 -0.07 -0.21%
09:33:46 33.84 143.4378 424 買盤 -0.09 -0.27%
09:33:22 33.80 222.9442 660 買盤 -0.13 -0.38%
09:33:13 33.76 133.0179 394 其他 -0.17 -0.50%
09:33:04 33.80 103.3838 306 買盤 -0.13 -0.38%
09:32:49 33.76 228.4019 677 買盤 -0.17 -0.50%
09:32:31 33.70 172.1571 510.74 賣盤 -0.23 -0.68%
09:32:25 33.70 184.6355 548 買盤 -0.23 -0.68%
09:32:04 33.68 179.5865 533 賣盤 -0.25 -0.74%
09:31:58 33.74 279.5912 829 買盤 -0.19 -0.56%
09:31:52 33.70 150.7385 447 賣盤 -0.23 -0.68%
09:31:40 33.70 303.1911 900 賣盤 -0.23 -0.68%
09:31:22 33.70 128.1766 380 賣盤 -0.23 -0.68%
09:31:16 33.75 112.7513 334 賣盤 -0.18 -0.53%
09:31:02 33.85 320.1975 947 買盤 -0.08 -0.24%
09:30:46 33.75 277.7327 821 賣盤 -0.18 -0.53%
09:30:22 33.74 105.9419 314 買盤 -0.19 -0.56%
09:30:16 33.71 198.5558 589 買盤 -0.22 -0.65%
09:30:07 33.71 518.8591 1537 賣盤 -0.22 -0.65%