新聞源 財富源

2020年11月29日 星期天

貴州茅臺(600519)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額151497萬元,佔總成交額69.33%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
14:59:55 680.10 108.8146 16 買盤 -3.52 -0.51%
14:59:53 680.09 265.2199 39 買盤 -3.53 -0.52%
14:59:36 680.05 108.8072 16 賣盤 -3.57 -0.52%
14:59:24 680.04 149.6096 22 賣盤 -3.58 -0.52%
14:59:17 680.09 102.0127 15 買盤 -3.53 -0.52%
14:58:59 680.11 231.2447 34 其他 -3.51 -0.51%
14:58:47 680.10 102.0198 15 賣盤 -3.52 -0.51%
14:57:04 680.40 244.8404 36 其他 -3.22 -0.47%
14:56:23 680.10 149.6106 22 其他 -3.52 -0.51%
14:55:54 680.09 170.0163 25 賣盤 -3.53 -0.52%
14:55:43 680.09 754.9184 111 買盤 -3.53 -0.52%
14:55:39 680.04 156.4111 23 賣盤 -3.58 -0.52%
14:55:32 680.06 170.0124 25 買盤 -3.56 -0.52%
14:55:10 680.10 128.6681 18.92 買盤 -3.52 -0.51%
14:54:59 680.06 184.1607 27.08 買盤 -3.56 -0.52%
14:54:45 680.06 163.2124 24 買盤 -3.56 -0.52%
14:54:39 680.04 210.8131 31 賣盤 -3.58 -0.52%
14:54:29 680.06 149.6094 22 買盤 -3.56 -0.52%
14:54:20 680.06 136.0087 20 買盤 -3.56 -0.52%
14:54:17 680.06 176.8192 26 其他 -3.56 -0.52%
14:53:59 680.10 108.8131 16 買盤 -3.52 -0.51%
14:51:50 680.45 231.2366 34 買盤 -3.17 -0.46%
14:51:37 679.82 122.3913 18 賣盤 -3.80 -0.56%
14:51:29 680.01 204.0003 30 買盤 -3.61 -0.53%
14:51:13 680.00 258.3961 38 賣盤 -3.62 -0.53%
14:49:47 680.03 652.8015 96 買盤 -3.59 -0.53%
14:49:26 680.01 149.6218 22 賣盤 -3.61 -0.53%
14:49:23 680.30 102.0207 15 買盤 -3.32 -0.49%
14:48:04 680.19 170.0208 25 買盤 -3.43 -0.50%
14:47:47 680.03 183.6385 27 買盤 -3.59 -0.53%
14:46:29 680.18 156.4019 23 買盤 -3.44 -0.50%
14:46:20 680.00 149.6069 22 賣盤 -3.62 -0.53%
14:45:06 680.62 258.5383 38 買盤 -3.00 -0.44%
14:44:37 680.10 115.621 17 其他 -3.52 -0.51%
14:44:19 680.00 258.4194 38 賣盤 -3.62 -0.53%
14:44:09 680.62 136.0609 20 其他 -3.00 -0.44%
14:43:27 680.00 136.084 20 賣盤 -3.62 -0.53%
14:42:43 680.00 149.591 22 買盤 -3.62 -0.53%
14:42:21 679.02 101.8506 15 買盤 -4.60 -0.67%
14:42:08 679.02 114.2746 16.83 買盤 -4.60 -0.67%
14:41:58 679.00 293.1332 43.17 賣盤 -4.62 -0.68%
14:41:50 679.66 101.8875 15 買盤 -3.96 -0.58%
14:41:20 680.00 122.4124 18 賣盤 -3.62 -0.53%
14:41:08 680.00 108.8045 16 賣盤 -3.62 -0.53%
14:40:59 680.50 170.083 25 買盤 -3.12 -0.46%
14:40:44 680.00 129.2022 19 賣盤 -3.62 -0.53%
14:40:32 680.00 122.4285 18 賣盤 -3.62 -0.53%
14:40:26 680.23 170.136 25 賣盤 -3.39 -0.50%
14:39:14 681.36 231.7414 34 賣盤 -2.26 -0.33%
14:39:02 681.36 136.2697 20 買盤 -2.26 -0.33%
14:38:26 681.36 197.6631 29 賣盤 -2.26 -0.33%
14:35:53 682.60 109.1959 16 買盤 -1.02 -0.15%
14:34:02 682.90 116.044 17 買盤 -0.72 -0.11%
14:33:42 682.18 150.2058 22 賣盤 -1.44 -0.21%
14:33:35 682.94 204.8988 30 賣盤 -0.68 -0.10%
14:33:17 683.23 129.7785 19 買盤 -0.39 -0.06%
14:31:47 683.56 129.8471 19 買盤 -0.06 -0.01%
14:30:32 682.38 102.357 15 買盤 -1.24 -0.18%
14:30:18 682.37 150.1178 22 買盤 -1.25 -0.18%
14:27:53 681.24 122.5822 18 買盤 -2.38 -0.35%
14:27:43 681.24 177.0759 26 買盤 -2.38 -0.35%
14:27:32 681.18 102.1682 15 買盤 -2.44 -0.36%
14:27:05 681.89 197.7698 29 賣盤 -1.73 -0.25%
14:26:53 682.17 191.0425 28 賣盤 -1.45 -0.21%
14:24:09 682.00 115.9424 17 賣盤 -1.62 -0.24%
14:23:27 681.62 150.0256 22 賣盤 -2.00 -0.29%
14:21:24 680.00 163.1951 24 買盤 -3.62 -0.53%
14:20:56 679.80 156.3192 23.01 買盤 -3.82 -0.56%
14:19:47 679.70 135.9153 20 買盤 -3.92 -0.57%
14:19:38 679.55 156.2754 23 買盤 -4.07 -0.60%
14:18:50 679.00 101.856 15 賣盤 -4.62 -0.68%
14:17:16 679.00 135.8089 20 賣盤 -4.62 -0.68%
14:16:53 679.00 324.7576 47.83 買盤 -4.62 -0.68%
14:15:01 678.22 128.878 19 買盤 -5.40 -0.79%
14:14:50 678.22 135.648 20 其他 -5.40 -0.79%
14:14:29 678.67 115.4102 17 賣盤 -4.95 -0.72%
14:14:17 679.00 115.429 17 買盤 -4.62 -0.68%
14:14:11 678.99 156.1687 23 賣盤 -4.63 -0.68%
14:13:53 678.99 169.741 25 買盤 -4.63 -0.68%
14:12:47 678.47 108.534 16 買盤 -5.15 -0.75%
14:10:47 678.01 196.6523 29 賣盤 -5.61 -0.82%
14:10:14 678.18 526.6747 77.68 其他 -5.44 -0.80%
14:08:53 678.20 271.2481 40 買盤 -5.42 -0.79%
14:08:35 678.08 216.9667 32 買盤 -5.54 -0.81%
14:07:43 678.11 164.0965 24.2 買盤 -5.51 -0.81%
14:07:16 678.00 101.7085 15 賣盤 -5.62 -0.82%
14:07:09 678.09 108.4901 16 買盤 -5.53 -0.81%
14:06:59 678.00 142.3801 21 賣盤 -5.62 -0.82%
14:06:55 678.00 155.9429 23 賣盤 -5.62 -0.82%
14:06:07 678.15 169.5371 25 買盤 -5.47 -0.80%
14:05:05 678.20 169.5403 25 賣盤 -5.42 -0.79%
14:04:59 678.20 108.5113 16 買盤 -5.42 -0.79%
14:04:50 678.20 115.3046 17 買盤 -5.42 -0.79%
14:04:42 678.19 122.1241 18 賣盤 -5.43 -0.79%
14:04:35 678.30 128.861 19 買盤 -5.32 -0.78%
14:04:29 678.20 101.7414 15 賣盤 -5.42 -0.79%
14:04:10 678.50 101.7744 15 買盤 -5.12 -0.75%
14:03:57 678.46 128.9155 19 賣盤 -5.16 -0.75%
14:03:53 678.60 122.1483 18 賣盤 -5.02 -0.73%
14:02:29 678.60 108.5749 16 買盤 -5.02 -0.73%
14:00:52 678.53 101.8271 15 賣盤 -5.09 -0.74%
14:00:45 678.99 142.5404 21 買盤 -4.63 -0.68%
13:59:19 678.60 156.0966 23 賣盤 -5.02 -0.73%
13:58:51 679.00 135.7918 20 買盤 -4.62 -0.68%
13:58:37 679.00 203.7202 30 賣盤 -4.62 -0.68%
13:58:08 679.19 142.6134 21 買盤 -4.43 -0.65%
13:57:20 678.83 183.3319 27 賣盤 -4.79 -0.70%
13:56:20 679.68 108.6956 16 買盤 -3.94 -0.58%
13:54:50 679.00 475.294 70 買盤 -4.62 -0.68%
13:54:38 679.00 258.0239 38 賣盤 -4.62 -0.68%
13:51:50 679.10 108.655 16 賣盤 -4.52 -0.66%
13:51:25 679.05 278.411 41 賣盤 -4.57 -0.67%
13:50:03 678.75 101.8303 15 賣盤 -4.87 -0.71%
13:49:45 679.50 149.456 22 買盤 -4.12 -0.60%
13:48:05 678.70 101.8055 15 賣盤 -4.92 -0.72%
13:46:23 678.60 230.8053 34 賣盤 -5.02 -0.73%
13:42:54 679.40 108.6906 16 買盤 -4.22 -0.62%
13:39:56 678.50 122.123 18 買盤 -5.12 -0.75%
13:36:56 678.33 434.1216 64 買盤 -5.29 -0.77%
13:36:45 678.30 108.5073 16 買盤 -5.32 -0.78%
13:34:32 678.13 135.6275 20 賣盤 -5.49 -0.80%
13:33:47 678.02 101.7139 15 其他 -5.60 -0.82%
13:33:21 678.10 321.719 47.45 買盤 -5.52 -0.81%
13:31:16 678.45 183.1958 27 賣盤 -5.17 -0.76%
13:31:05 678.50 128.9407 19 賣盤 -5.12 -0.75%
13:30:37 678.76 223.9953 33 賣盤 -4.86 -0.71%
13:30:25 678.76 183.2669 27 賣盤 -4.86 -0.71%
13:29:41 678.98 329.6535 48.55 賣盤 -4.64 -0.68%
13:29:21 679.00 224.0718 33 賣盤 -4.62 -0.68%
13:28:03 679.20 101.88 15 賣盤 -4.42 -0.65%
13:27:58 679.20 943.8963 139.01 買盤 -4.42 -0.65%
13:25:10 680.00 204 30 買盤 -3.62 -0.53%
13:25:04 680.00 405.728 59.66 賣盤 -3.62 -0.53%
13:24:38 680.20 102.0283 15 買盤 -3.42 -0.50%
13:22:38 680.10 102.0928 15 買盤 -3.52 -0.51%
13:20:43 680.11 149.6277 22 其他 -3.51 -0.51%
13:20:26 682.00 149.8102 22 買盤 -1.62 -0.24%
13:20:14 680.00 129.2414 19 賣盤 -3.62 -0.53%
13:19:56 680.01 585.0481 86 買盤 -3.61 -0.53%
13:19:44 680.00 122.4056 18 賣盤 -3.62 -0.53%
13:19:14 680.27 136.0585 20 賣盤 -3.35 -0.49%
13:17:08 680.00 265.2072 39 賣盤 -3.62 -0.53%
13:17:01 680.02 210.8447 31 賣盤 -3.60 -0.53%
13:16:44 680.26 136.0511 20 其他 -3.36 -0.49%
13:15:35 681.00 272.3665 40 買盤 -2.62 -0.38%
13:15:32 680.99 129.3569 19 買盤 -2.63 -0.38%
13:15:14 680.50 163.4099 24 賣盤 -3.12 -0.46%
13:14:30 681.00 149.8053 22 買盤 -2.62 -0.38%
13:14:20 680.72 408.6533 60 賣盤 -2.90 -0.42%
13:12:44 680.50 421.774 62 買盤 -3.12 -0.46%
13:10:32 679.70 285.3818 42 買盤 -3.92 -0.57%
13:10:26 679.41 176.6457 26 買盤 -4.21 -0.62%
13:07:37 679.00 254.2209 37.44 賣盤 -4.62 -0.68%
13:06:51 679.10 138.8052 20.44 買盤 -4.52 -0.66%
13:06:08 679.00 312.3414 46 賣盤 -4.62 -0.68%
13:05:43 679.00 217.2826 32 買盤 -4.62 -0.68%
13:02:32 679.50 101.9291 15 賣盤 -4.12 -0.60%
13:01:59 679.70 251.5081 37 賣盤 -3.92 -0.57%
13:01:01 680.00 142.7681 21 買盤 -3.62 -0.53%
13:00:04 679.80 634.0924 93.28 買盤 -3.82 -0.56%
11:28:49 679.79 577.8213 85 買盤 -3.83 -0.56%
11:28:04 679.79 149.4778 22 買盤 -3.83 -0.56%
11:27:31 679.24 108.6766 16 其他 -4.38 -0.64%
11:27:04 679.18 210.5317 31 其他 -4.44 -0.65%
11:26:58 679.13 156.3167 23 其他 -4.49 -0.66%
11:26:35 679.79 163.0088 24 買盤 -3.83 -0.56%
11:25:55 679.00 278.3743 41 買盤 -4.62 -0.68%
11:25:50 678.83 142.5529 21 買盤 -4.79 -0.70%
11:25:30 678.83 117.5709 17.32 買盤 -4.79 -0.70%
11:25:04 678.90 149.3602 22 其他 -4.72 -0.69%
11:24:48 678.83 373.4428 55 賣盤 -4.79 -0.70%
11:24:35 679.00 393.8147 58 買盤 -4.62 -0.68%
11:24:26 679.00 319.3102 47 賣盤 -4.62 -0.68%
11:24:09 679.80 435.098 64 賣盤 -3.82 -0.56%
11:23:04 679.89 142.8001 21 賣盤 -3.73 -0.55%
11:22:34 680.01 156.4403 23 賣盤 -3.61 -0.53%
11:21:56 680.35 285.638 42 買盤 -3.27 -0.48%
11:21:38 679.82 101.9833 15 賣盤 -3.80 -0.56%
11:21:07 680.00 278.7903 41 買盤 -3.62 -0.53%
11:20:51 679.99 129.1658 19 買盤 -3.63 -0.53%
11:20:45 679.80 156.3543 23 賣盤 -3.82 -0.56%
11:20:43 679.98 190.3956 28 賣盤 -3.64 -0.53%
11:20:38 680.00 469.1926 69 買盤 -3.62 -0.53%
11:19:51 679.68 257.6031 37.9 賣盤 -3.94 -0.58%
11:19:34 679.70 101.9636 15 賣盤 -3.92 -0.57%
11:19:27 679.82 101.9694 15 買盤 -3.80 -0.56%
11:19:22 679.82 142.7622 21 買盤 -3.80 -0.56%
11:19:19 679.82 108.7711 16 買盤 -3.80 -0.56%
11:18:34 679.54 163.1063 24 賣盤 -4.08 -0.60%
11:17:47 679.60 129.118 19 買盤 -4.02 -0.59%
11:17:28 679.20 122.2811 18 賣盤 -4.42 -0.65%
11:17:11 679.82 203.7234 30 買盤 -3.80 -0.56%
11:17:05 679.00 338.7429 49.9 買盤 -4.62 -0.68%
11:16:46 678.30 122.1304 18 賣盤 -5.32 -0.78%
11:16:28 678.23 169.5817 25 賣盤 -5.39 -0.79%
11:16:16 678.58 101.8182 15 賣盤 -5.04 -0.74%
11:15:35 679.00 142.5984 21 賣盤 -4.62 -0.68%
11:15:07 679.57 244.7193 36 賣盤 -4.05 -0.59%
11:14:41 680.00 333.2722 49 賣盤 -3.62 -0.53%
11:14:31 680.22 829.6164 122 買盤 -3.40 -0.50%
11:14:22 680.01 136.0178 20 賣盤 -3.61 -0.53%
11:14:17 680.22 129.2157 19 買盤 -3.40 -0.50%
11:14:10 680.22 265.2481 39 賣盤 -3.40 -0.50%
11:13:52 680.50 102.064 15 賣盤 -3.12 -0.46%
11:13:46 680.50 190.497 28 其他 -3.12 -0.46%
11:12:28 681.00 190.7006 28 賣盤 -2.62 -0.38%
11:12:16 681.03 102.1645 15 賣盤 -2.59 -0.38%
11:11:46 681.11 156.6549 23 賣盤 -2.51 -0.37%
11:10:32 681.01 374.5512 55 其他 -2.61 -0.38%
11:10:20 681.10 156.6532 23 賣盤 -2.52 -0.37%
11:09:45 682.02 122.7595 18 買盤 -1.60 -0.23%
11:09:23 682.16 163.7292 24 賣盤 -1.46 -0.21%
11:09:14 682.22 143.2815 21 賣盤 -1.40 -0.20%
11:09:07 682.22 115.9928 17 賣盤 -1.40 -0.20%
11:08:40 683.00 293.6906 43 賣盤 -0.62 -0.09%
11:08:22 683.04 122.9445 18 其他 -0.58 -0.08%
11:07:16 683.55 109.3592 16 買盤 -0.07 -0.01%
11:06:58 683.50 150.2947 22 買盤 -0.12 -0.02%
11:06:46 683.04 512.271 75 買盤 -0.58 -0.08%
11:06:21 683.00 129.7724 19 賣盤 -0.62 -0.09%
11:05:51 683.03 136.6078 20 賣盤 -0.59 -0.09%
11:05:28 683.10 116.1271 17 買盤 -0.52 -0.08%
11:04:13 683.58 123.055 18 賣盤 -0.04 -0.01%
11:04:07 683.58 109.3874 16 賣盤 -0.04 -0.01%
11:04:01 683.60 239.2552 35 其他 -0.02 -0.00%
11:03:48 683.58 109.3611 16 買盤 -0.04 -0.01%
11:03:31 683.65 191.3432 28 買盤 0.03 0.00%
11:03:17 683.58 143.5576 21 賣盤 -0.04 -0.01%
11:01:53 684.80 109.568 16 賣盤 1.18 0.17%
11:01:44 685.01 273.9284 40 買盤 1.39 0.20%
11:01:30 684.80 246.395 36 買盤 1.18 0.17%
11:01:15 683.97 171.0014 25 賣盤 0.35 0.05%
11:01:01 684.05 102.6095 15 賣盤 0.43 0.06%
10:58:29 685.69 130.2144 18.99 賣盤 2.07 0.30%
10:56:47 686.00 322.4145 47 買盤 2.38 0.35%
10:56:38 685.91 178.2478 26 買盤 2.29 0.33%
10:56:31 684.98 222.0729 32.45 買盤 1.36 0.20%
10:54:57 685.10 116.4577 17 其他 1.48 0.22%
10:54:39 685.00 239.7497 35 買盤 1.38 0.20%
10:54:16 685.00 150.72 22 賣盤 1.38 0.20%
10:52:42 684.01 184.6847 27 買盤 0.39 0.06%
10:52:09 683.88 203.4754 29.76 買盤 0.26 0.04%
10:51:59 683.73 136.746 20 買盤 0.11 0.02%
10:51:46 683.72 129.8888 19 買盤 0.10 0.01%
10:51:22 683.58 129.8698 19 賣盤 -0.04 -0.01%
10:51:16 683.72 116.208 17 買盤 0.10 0.01%
10:50:43 683.60 116.2298 17 賣盤 -0.02 -0.00%
10:50:13 683.80 191.5134 28 賣盤 0.18 0.03%
10:50:01 684.00 184.6831 27 賣盤 0.38 0.06%
10:49:43 684.22 150.5212 22 買盤 0.60 0.09%
10:47:01 686.00 322.4184 47 賣盤 2.38 0.35%
10:46:56 686.10 418.4769 61 買盤 2.48 0.36%
10:46:14 686.01 281.2609 41 買盤 2.39 0.35%
10:46:10 686.01 137.2019 20 其他 2.39 0.35%
10:46:05 686.00 123.4808 18 賣盤 2.38 0.35%
10:45:40 686.01 164.6464 24 賣盤 2.39 0.35%
10:45:11 686.12 205.866 30 賣盤 2.50 0.37%
10:43:49 687.25 178.6251 26 買盤 3.63 0.53%
10:42:49 687.00 116.7968 17 賣盤 3.38 0.49%
10:41:06 688.00 144.4741 21 賣盤 4.38 0.64%
10:40:56 688.22 199.531 29 買盤 4.60 0.67%
10:40:38 688.50 110.1215 16 買盤 4.88 0.71%
10:40:27 688.00 777.5 113 賣盤 4.38 0.64%
10:40:22 688.49 123.8997 18 買盤 4.87 0.71%
10:40:19 688.22 178.8786 26 買盤 4.60 0.67%
10:39:55 688.00 426.56 62 買盤 4.38 0.64%
10:39:46 687.80 357.758 52 賣盤 4.18 0.61%
10:39:43 688.00 233.9234 34 賣盤 4.38 0.64%
10:39:11 688.01 233.9201 34 其他 4.39 0.64%
10:39:00 688.04 172.0304 25 賣盤 4.42 0.65%
10:38:43 688.05 151.4697 22 賣盤 4.43 0.65%
10:38:10 688.80 123.9807 18 買盤 5.18 0.76%
10:37:18 688.00 165.139 24 賣盤 4.38 0.64%
10:36:49 688.01 130.7701 19 其他 4.39 0.64%
10:36:04 688.50 151.37 22 其他 4.88 0.71%
10:34:31 687.42 130.6702 19 賣盤 3.80 0.56%
10:34:25 688.00 233.895 34 買盤 4.38 0.64%
10:33:56 687.50 109.9937 16 買盤 3.88 0.57%
10:33:25 687.44 116.8732 17 賣盤 3.82 0.56%
10:33:04 687.51 137.5052 20 買盤 3.89 0.57%
10:32:43 687.51 124.0186 18.04 買盤 3.89 0.57%
10:31:54 687.59 137.5009 20 買盤 3.97 0.58%
10:31:49 687.50 268.3405 39.04 買盤 3.88 0.57%
10:31:43 687.01 116.7972 17 其他 3.39 0.50%
10:31:31 687.00 137.4094 20 賣盤 3.38 0.49%
10:31:24 687.15 130.5949 19 賣盤 3.53 0.52%
10:31:12 687.78 110.0685 16 賣盤 4.16 0.61%
10:31:01 688.00 116.9712 17 賣盤 4.38 0.64%
10:30:47 688.01 103.2245 15 賣盤 4.39 0.64%
10:30:16 688.95 385.8401 56 賣盤 5.33 0.78%
10:30:07 689.00 130.927 19 賣盤 5.38 0.79%
10:29:40 689.50 186.167 27 賣盤 5.88 0.86%
10:28:54 689.55 110.3292 16 買盤 5.93 0.87%
10:28:50 689.54 110.3018 16 買盤 5.92 0.87%
10:28:34 689.30 137.8674 20 賣盤 5.68 0.83%
10:27:58 689.47 103.4141 15 其他 5.85 0.86%
10:27:52 689.55 124.1128 18 買盤 5.93 0.87%
10:27:40 689.47 144.7881 21 買盤 5.85 0.86%
10:27:33 689.44 121.7397 17.66 買盤 5.82 0.85%
10:27:22 689.47 206.8434 30 賣盤 5.85 0.86%
10:27:16 689.47 255.1042 37 賣盤 5.85 0.86%
10:27:05 689.47 324.0533 47 賣盤 5.85 0.86%
10:26:55 689.47 468.8424 68 賣盤 5.85 0.86%
10:26:21 689.77 179.3407 26 賣盤 6.15 0.90%
10:26:10 689.99 137.9831 20 買盤 6.37 0.93%
10:26:04 689.83 137.9944 20 其他 6.21 0.91%
10:25:40 689.85 137.9797 20 買盤 6.23 0.91%
10:25:34 689.80 165.5669 24 賣盤 6.18 0.90%
10:25:23 689.77 151.7518 22 賣盤 6.15 0.90%
10:25:22 689.83 344.8962 50 買盤 6.21 0.91%
10:25:03 689.68 144.844 21 賣盤 6.06 0.89%
10:23:49 689.69 131.0436 19 買盤 6.07 0.89%
10:23:43 689.69 386.2207 56 買盤 6.07 0.89%
10:23:30 689.68 193.1001 28 買盤 6.06 0.89%
10:23:19 689.47 386.1112 56 賣盤 5.85 0.86%
10:23:13 689.47 193.0796 28 賣盤 5.85 0.86%
10:23:06 689.47 151.6756 22 賣盤 5.85 0.86%
10:22:58 689.47 158.5709 23 買盤 5.85 0.86%
10:22:46 689.48 158.5914 23 其他 5.86 0.86%
10:22:09 689.46 117.1478 17 買盤 5.84 0.85%
10:22:05 689.00 172.3031 25 賣盤 5.38 0.79%
10:21:44 689.90 165.5235 24 買盤 6.28 0.92%
10:21:28 689.95 131.0591 19 買盤 6.33 0.93%
10:21:09 690.45 151.8424 22 其他 6.83 1.00%
10:20:55 690.50 110.5025 16 賣盤 6.88 1.01%
10:20:43 690.88 849.8038 123 其他 7.26 1.06%
10:20:31 690.88 359.1908 52 賣盤 7.26 1.06%
10:20:22 690.95 138.163 20 買盤 7.33 1.07%
10:20:18 690.46 144.9961 21 賣盤 6.84 1.00%
10:20:07 690.51 753.14 109 賣盤 6.89 1.01%
10:19:55 690.30 531.7673 77 買盤 6.68 0.98%
10:19:48 690.20 207.0223 30 買盤 6.58 0.96%
10:19:40 690.03 103.5153 15 賣盤 6.41 0.94%
10:19:37 690.10 1007.4259 146 買盤 6.48 0.95%
10:19:32 689.95 317.3927 46 賣盤 6.33 0.93%
10:19:25 689.99 117.2773 17 買盤 6.37 0.93%
10:19:13 689.89 172.4249 25 買盤 6.27 0.92%
10:19:01 689.28 137.8384 20 買盤 5.66 0.83%
10:18:55 689.00 551.2433 80.01 買盤 5.38 0.79%
10:18:49 688.88 185.9895 27 買盤 5.26 0.77%
10:18:43 688.83 117.0974 17 買盤 5.21 0.76%
10:18:38 688.50 172.129 25 買盤 4.88 0.71%
10:18:24 688.00 178.8616 26 買盤 4.38 0.64%
10:17:54 687.48 151.2922 22 賣盤 3.86 0.56%
10:17:30 687.77 110.1121 16 賣盤 4.15 0.61%
10:17:21 688.28 247.7741 36 賣盤 4.66 0.68%
10:17:13 688.70 178.968 26 買盤 5.08 0.74%
10:16:53 688.70 378.596 55 買盤 5.08 0.74%
10:16:29 688.10 199.4845 29 買盤 4.48 0.66%
10:16:22 687.50 295.6589 43 買盤 3.88 0.57%
10:16:14 687.63 261.1277 38 買盤 4.01 0.59%
10:16:09 687.50 144.3319 21 買盤 3.88 0.57%
10:15:58 687.00 226.6846 33 買盤 3.38 0.49%
10:15:27 687.00 425.6693 62 買盤 3.38 0.49%
10:15:16 686.60 240.4729 35 賣盤 2.98 0.44%
10:15:05 687.00 109.9201 16 賣盤 3.38 0.49%
10:14:39 687.00 103.038 15 買盤 3.38 0.49%
10:14:22 687.45 481.2736 70 買盤 3.83 0.56%
10:13:58 687.59 185.6671 27 賣盤 3.97 0.58%
10:13:46 687.85 192.6158 28 其他 4.23 0.62%
10:13:39 687.89 206.386 30 賣盤 4.27 0.62%
10:13:34 687.95 110.068 16 買盤 4.33 0.63%
10:13:30 687.80 103.1786 15 賣盤 4.18 0.61%
10:12:31 687.50 137.478 20 買盤 3.88 0.57%
10:12:12 687.00 103.0462 15 買盤 3.38 0.49%
10:11:08 686.20 150.9784 22 賣盤 2.58 0.38%
10:10:42 686.03 246.9858 36 賣盤 2.41 0.35%
10:10:19 686.00 144.06 21 賣盤 2.38 0.35%
10:10:13 686.00 281.261 41 賣盤 2.38 0.35%
10:10:07 686.00 116.6203 17 賣盤 2.38 0.35%
10:10:04 686.00 365.6368 53.3 買盤 2.38 0.35%
10:09:52 685.91 356.7148 52 賣盤 2.29 0.33%
10:09:36 685.99 226.3788 33 買盤 2.37 0.35%
10:09:18 685.98 281.2593 41 賣盤 2.36 0.35%
10:09:06 686.00 238.0422 34.7 賣盤 2.38 0.35%
10:08:49 686.00 260.6942 38 賣盤 2.38 0.35%
10:08:42 686.18 233.2932 34 其他 2.56 0.37%
10:08:16 686.20 226.5949 33 買盤 2.58 0.38%
10:08:07 686.01 130.404 19 賣盤 2.39 0.35%
10:07:58 686.61 109.8578 16 買盤 2.99 0.44%
10:07:49 686.18 214.8878 31.3 賣盤 2.56 0.37%
10:07:18 686.61 272.0507 39.6 賣盤 2.99 0.44%
10:07:07 687.00 144.2443 21 買盤 3.38 0.49%
10:06:55 687.00 316.0495 46 賣盤 3.38 0.49%
10:06:43 687.00 240.4715 35 賣盤 3.38 0.49%
10:05:58 687.00 268.024 39 買盤 3.38 0.49%
10:05:40 687.59 804.7398 117 賣盤 3.97 0.58%
10:05:31 687.63 261.4066 38 賣盤 4.01 0.59%
10:05:25 687.69 305.6563 44.42 賣盤 4.07 0.60%
10:05:18 688.28 258.6845 37.58 賣盤 4.66 0.68%
10:05:04 688.28 165.1954 24 賣盤 4.66 0.68%
10:05:00 688.70 241.0701 35 買盤 5.08 0.74%
10:04:55 688.69 275.4562 40 賣盤 5.07 0.74%
10:04:43 688.83 151.5473 22 賣盤 5.21 0.76%
10:04:36 688.90 124.0054 18 買盤 5.28 0.77%
10:04:31 688.88 144.6831 21 其他 5.26 0.77%
10:04:25 688.87 248.0127 36 賣盤 5.25 0.77%
10:04:13 688.87 316.8953 46 賣盤 5.25 0.77%
10:04:06 688.88 130.8867 19 買盤 5.26 0.77%
10:04:01 688.86 103.33 15 賣盤 5.24 0.77%
10:03:49 688.80 103.3203 15 買盤 5.18 0.76%
10:03:43 688.80 192.8579 28 買盤 5.18 0.76%
10:03:31 688.77 213.5119 31 買盤 5.15 0.75%
10:03:25 688.70 151.5189 22 其他 5.08 0.74%
10:03:05 688.70 165.1782 24 買盤 5.08 0.74%
10:02:49 688.00 509.2393 74 賣盤 4.38 0.64%
10:02:43 688.48 116.9694 17 買盤 4.86 0.71%
10:02:37 688.38 440.328 64 買盤 4.76 0.70%
10:02:25 687.97 302.6913 44 其他 4.35 0.64%
10:02:17 687.98 302.6587 44 買盤 4.36 0.64%
10:02:01 687.70 392.054 57 買盤 4.08 0.60%
10:01:42 686.73 123.6275 18 賣盤 3.11 0.45%
10:01:31 687.00 281.6718 41 買盤 3.38 0.49%
10:01:19 687.00 153.8683 22.4 買盤 3.38 0.49%
10:01:07 686.50 109.8626 16 其他 2.88 0.42%
10:01:01 686.36 130.432 19 賣盤 2.74 0.40%
10:00:49 686.71 123.5948 18 買盤 3.09 0.45%
10:00:43 686.31 260.8924 38 買盤 2.69 0.39%
10:00:25 686.38 151.0234 22 賣盤 2.76 0.40%
10:00:06 686.71 192.3332 28 其他 3.09 0.45%
09:59:57 687.00 151.0999 22 買盤 3.38 0.49%
09:59:55 686.49 288.4427 42 賣盤 2.87 0.42%
09:59:46 686.71 102.9667 14.99 賣盤 3.09 0.45%
09:59:37 687.00 123.7702 18 賣盤 3.38 0.49%
09:59:30 687.50 116.825 17 買盤 3.88 0.57%
09:59:25 687.80 130.6485 19 其他 4.18 0.61%
09:59:19 687.98 137.541 20 買盤 4.36 0.64%
09:59:07 687.00 494.9079 72.01 賣盤 3.38 0.49%
09:59:00 687.50 206.1827 29.99 賣盤 3.88 0.57%
09:58:55 687.98 687.8716 100 買盤 4.36 0.64%
09:58:46 687.50 254.4581 37 賣盤 3.88 0.57%
09:58:39 687.50 240.6655 35 買盤 3.88 0.57%
09:58:30 687.10 219.8722 32 賣盤 3.48 0.51%
09:58:22 687.00 199.2474 29 賣盤 3.38 0.49%
09:58:16 687.03 103.0551 15 其他 3.41 0.50%
09:58:10 687.06 350.4006 51 其他 3.44 0.50%
09:58:04 687.29 158.0316 23 買盤 3.67 0.54%
09:57:55 687.00 302.2537 44 賣盤 3.38 0.49%
09:57:46 687.00 261.037 38 買盤 3.38 0.49%
09:57:36 687.02 192.3691 28 買盤 3.40 0.50%
09:57:31 687.00 288.5432 42 賣盤 3.38 0.49%
09:57:25 687.00 502.0923 73 賣盤 3.38 0.49%
09:57:16 687.50 371.5738 54 賣盤 3.88 0.57%
09:57:09 688.05 288.9378 42 買盤 4.43 0.65%
09:57:04 687.50 460.853 67 賣盤 3.88 0.57%
09:56:58 687.94 440.3588 64 賣盤 4.32 0.63%
09:56:52 688.70 110.1103 16 其他 5.08 0.74%
09:56:46 688.77 1094.0019 159 買盤 5.15 0.75%
09:56:37 688.22 130.8476 19 賣盤 4.60 0.67%
09:56:33 688.79 282.2911 41 買盤 5.17 0.76%
09:56:28 688.80 316.765 46 買盤 5.18 0.76%
09:56:21 688.80 137.7589 20 買盤 5.18 0.76%
09:56:13 688.88 185.7775 27 買盤 5.26 0.77%
09:56:04 688.88 323.5499 47 買盤 5.26 0.77%
09:56:01 687.94 426.5559 62 買盤 4.32 0.63%
09:55:55 687.50 330.1123 48 其他 3.88 0.57%
09:55:43 687.00 419.2641 61 賣盤 3.38 0.49%
09:55:25 687.00 157.9865 23 買盤 3.38 0.49%
09:55:13 686.49 116.7031 17 買盤 2.87 0.42%
09:54:55 686.00 116.6281 17 賣盤 2.38 0.35%
09:54:37 685.97 219.5124 32 買盤 2.35 0.34%
09:54:18 685.88 137.1503 20 賣盤 2.26 0.33%
09:54:13 685.88 226.3354 33 賣盤 2.26 0.33%
09:53:55 685.50 191.9284 28 買盤 1.88 0.28%
09:53:49 684.95 143.9065 21 賣盤 1.33 0.19%
09:53:43 685.50 198.6776 29 買盤 1.88 0.28%
09:53:36 685.50 618.8022 90.22 賣盤 1.88 0.28%
09:53:25 685.97 123.3885 18 買盤 2.35 0.34%
09:53:06 685.95 301.468 44 其他 2.33 0.34%
09:52:57 685.00 287.8383 42 買盤 1.38 0.20%
09:52:49 685.00 212.3447 31 買盤 1.38 0.20%
09:52:37 684.99 226.0436 33 買盤 1.37 0.20%
09:52:31 684.90 143.8245 21 買盤 1.28 0.19%
09:52:14 684.43 300.9785 44 買盤 0.81 0.12%
09:52:07 684.00 116.279 17 買盤 0.38 0.06%
09:51:57 683.88 232.4346 34 買盤 0.26 0.04%
09:51:49 683.58 157.2134 23 買盤 -0.04 -0.01%
09:51:43 683.50 109.3554 16 買盤 -0.12 -0.02%
09:51:36 683.30 102.48 15 買盤 -0.32 -0.05%
09:51:31 683.00 314.1782 46 買盤 -0.62 -0.09%
09:51:13 682.97 102.436 15 買盤 -0.65 -0.10%
09:51:01 682.19 122.8064 18 賣盤 -1.43 -0.21%
09:50:28 682.17 218.2855 32 買盤 -1.45 -0.21%
09:49:54 681.02 177.0535 26 買盤 -2.60 -0.38%
09:49:48 680.69 245.1594 36 賣盤 -2.93 -0.43%
09:49:07 680.67 156.624 23 賣盤 -2.95 -0.43%
09:48:51 681.02 163.4411 24 買盤 -2.60 -0.38%
09:48:46 680.69 293.1816 43 賣盤 -2.93 -0.43%
09:48:28 682.17 136.434 20 買盤 -1.45 -0.21%
09:48:22 682.30 252.7046 37 賣盤 -1.32 -0.19%
09:48:16 683.00 102.4632 15 賣盤 -0.62 -0.09%
09:48:09 683.00 211.7005 31 買盤 -0.62 -0.09%
09:48:07 683.00 416.4626 61 買盤 -0.62 -0.09%
09:47:58 683.00 1186.9282 174 買盤 -0.62 -0.09%
09:47:52 682.99 341.1593 50 買盤 -0.63 -0.09%
09:47:46 682.00 259.2092 38 賣盤 -1.62 -0.24%
09:47:40 682.01 429.6584 63 買盤 -1.61 -0.24%
09:47:34 682.01 129.5722 19 買盤 -1.61 -0.24%
09:47:10 681.11 102.2048 15 買盤 -2.51 -0.37%
09:47:04 681.10 292.8324 43 買盤 -2.52 -0.37%
09:46:51 680.74 176.9556 26 買盤 -2.88 -0.42%
09:46:44 680.30 176.7873 26 買盤 -3.32 -0.49%
09:46:27 680.01 101.9941 15 買盤 -3.61 -0.53%
09:46:16 680.04 156.3939 23 買盤 -3.58 -0.52%
09:46:09 680.30 550.8693 81 買盤 -3.32 -0.49%
09:46:03 680.00 142.8049 21 賣盤 -3.62 -0.53%
09:45:56 680.20 224.4572 33 買盤 -3.42 -0.50%
09:45:47 680.20 251.8204 37 買盤 -3.42 -0.50%
09:45:40 680.04 415.3101 61 賣盤 -3.58 -0.52%
09:45:31 680.97 177.05 26 其他 -2.65 -0.39%
09:45:25 681.00 183.8868 27 賣盤 -2.62 -0.38%
09:45:18 681.65 272.6075 40 其他 -1.97 -0.29%
09:45:01 681.88 109.069 16 買盤 -1.74 -0.25%
09:44:58 681.08 115.7824 17 其他 -2.54 -0.37%
09:44:51 681.00 211.1115 31 賣盤 -2.62 -0.38%
09:44:46 681.00 449.3188 66 買盤 -2.62 -0.38%
09:44:43 680.04 557.6319 82 買盤 -3.58 -0.52%
09:44:34 680.04 163.2087 24 買盤 -3.58 -0.52%
09:44:25 680.00 421.596 62 買盤 -3.62 -0.53%
09:44:19 680.00 1285.1621 189 買盤 -3.62 -0.53%
09:44:05 679.95 244.7633 36 買盤 -3.67 -0.54%
09:43:55 679.90 101.9658 15 買盤 -3.72 -0.54%
09:43:49 679.73 101.9003 15 買盤 -3.89 -0.57%
09:43:36 679.60 149.3848 22 買盤 -4.02 -0.59%
09:43:24 678.90 108.631 16 賣盤 -4.72 -0.69%
09:43:18 678.00 128.9849 19 賣盤 -5.62 -0.82%
09:43:07 678.00 352.555 52 買盤 -5.62 -0.82%
09:43:01 677.90 216.9508 32 買盤 -5.72 -0.84%
09:42:46 677.57 270.971 40 買盤 -6.05 -0.88%
09:42:37 677.00 453.6411 67 賣盤 -6.62 -0.97%
09:42:08 676.89 169.2356 25 賣盤 -6.73 -0.98%
09:42:04 676.98 494.0968 73 買盤 -6.64 -0.97%
09:41:58 676.98 115.0856 17 買盤 -6.64 -0.97%
09:41:52 676.97 101.4937 15 買盤 -6.65 -0.97%
09:41:39 676.90 128.5576 19 買盤 -6.72 -0.98%
09:41:33 676.20 155.5429 23 賣盤 -7.42 -1.09%
09:41:27 676.20 365.1715 54 買盤 -7.42 -1.09%
09:41:19 676.20 148.7707 22 其他 -7.42 -1.09%
09:41:13 676.19 622.231 92 賣盤 -7.43 -1.09%
09:41:07 676.55 258.3573 38.21 買盤 -7.07 -1.03%
09:40:58 676.02 432.6526 64 買盤 -7.60 -1.11%
09:40:38 675.99 148.7085 22 賣盤 -7.63 -1.12%
09:40:28 675.80 114.8835 17 買盤 -7.82 -1.14%
09:40:16 675.72 114.8311 17 買盤 -7.90 -1.16%
09:40:04 675.01 222.759 33 買盤 -8.61 -1.26%
09:39:57 675.01 567.325 84.04 賣盤 -8.61 -1.26%
09:39:52 675.11 1700.8246 251.96 買盤 -8.51 -1.24%
09:39:46 675.05 377.9809 56 買盤 -8.57 -1.25%
09:39:40 674.20 1390.3864 206 賣盤 -9.42 -1.38%
09:39:33 674.53 236.0219 35 買盤 -9.09 -1.33%
09:39:25 674.12 121.391 18 賣盤 -9.50 -1.39%
09:39:22 674.13 344.1188 51 賣盤 -9.49 -1.39%
09:39:14 674.96 141.7031 21 買盤 -8.66 -1.27%
09:39:10 674.11 1153.8841 171 賣盤 -9.51 -1.39%
09:39:04 674.55 215.9509 32 賣盤 -9.07 -1.33%
09:38:58 674.96 188.975 28 買盤 -8.66 -1.27%
09:38:51 674.98 350.9929 52 賣盤 -8.64 -1.26%
09:38:46 674.98 1327.4724 196.66 賣盤 -8.64 -1.26%
09:38:40 675.04 243.0148 36 賣盤 -8.58 -1.26%
09:38:25 675.11 891.1419 132 賣盤 -8.51 -1.24%
09:38:11 675.50 303.8174 45 買盤 -8.12 -1.19%
09:38:04 675.11 594.1541 88 賣盤 -8.51 -1.24%
09:37:58 675.50 162.139 24 賣盤 -8.12 -1.19%
09:37:50 675.75 290.6654 43 賣盤 -7.87 -1.15%
09:37:36 675.94 358.2814 53 賣盤 -7.68 -1.12%
09:37:22 676.01 459.7597 68 賣盤 -7.61 -1.11%
09:37:15 676.31 128.4834 19 買盤 -7.31 -1.07%
09:37:10 676.20 284.004 42 買盤 -7.42 -1.09%
09:37:03 676.20 135.248 20 賣盤 -7.42 -1.09%
09:37:01 676.50 101.4665 15 買盤 -7.12 -1.04%
09:36:55 676.31 169.0759 25 買盤 -7.31 -1.07%
09:36:49 676.30 229.9359 34 買盤 -7.32 -1.07%
09:36:36 676.30 263.6895 39 其他 -7.32 -1.07%
09:36:31 676.08 338.1175 50 賣盤 -7.54 -1.10%
09:36:21 676.08 432.8218 64 賣盤 -7.54 -1.10%
09:36:16 676.30 209.6162 31 買盤 -7.32 -1.07%
09:36:07 676.08 128.4566 19 賣盤 -7.54 -1.10%
09:35:57 676.01 243.3727 36 賣盤 -7.61 -1.11%
09:35:44 676.00 229.7824 34 買盤 -7.62 -1.11%
09:35:34 676.00 229.7401 34 買盤 -7.62 -1.11%
09:35:24 675.91 209.347 31 其他 -7.71 -1.13%
09:35:16 675.04 202.5267 30 賣盤 -8.58 -1.26%
09:35:10 675.08 596.9245 88.34 賣盤 -8.54 -1.25%
09:35:04 675.10 290.4632 43 其他 -8.52 -1.25%
09:35:01 675.04 749.3531 111 賣盤 -8.58 -1.26%
09:34:55 675.10 351.0309 52 其他 -8.52 -1.25%
09:34:46 675.05 459.0352 68 賣盤 -8.57 -1.25%
09:34:43 675.11 459.0326 68 買盤 -8.51 -1.24%
09:34:34 675.10 918.0603 136 買盤 -8.52 -1.25%
09:34:31 675.03 969.6595 143.65 買盤 -8.59 -1.26%
09:34:22 675.01 141.7725 21 賣盤 -8.61 -1.26%
09:34:16 675.01 888.5788 131.57 賣盤 -8.61 -1.26%
09:34:07 675.03 783.2623 116 賣盤 -8.59 -1.26%
09:33:58 675.03 426.0394 63 其他 -8.59 -1.26%
09:33:52 675.01 283.9246 42 賣盤 -8.61 -1.26%
09:33:46 676.00 1223.6241 181 賣盤 -7.62 -1.11%
09:33:40 676.20 716.8539 106 賣盤 -7.42 -1.09%
09:33:28 676.50 331.5642 49 賣盤 -7.12 -1.04%
09:33:22 676.90 358.7629 53 賣盤 -6.72 -0.98%
09:33:16 676.90 135.3908 20 賣盤 -6.72 -0.98%
09:33:13 677.00 391.3011 57.79 賣盤 -6.62 -0.97%
09:33:04 677.02 697.5471 103 賣盤 -6.60 -0.97%
09:33:00 677.28 216.841 32 賣盤 -6.34 -0.93%
09:32:49 677.57 352.2725 52 買盤 -6.05 -0.88%
09:32:37 677.23 277.7115 41 賣盤 -6.39 -0.93%
09:32:31 677.90 237.2644 35 其他 -5.72 -0.84%
09:32:24 677.23 393.1258 58 賣盤 -6.39 -0.93%
09:32:16 678.00 306.5176 45.21 買盤 -5.62 -0.82%
09:32:10 677.90 284.7536 42 賣盤 -5.72 -0.84%
09:32:04 677.90 201.9757 29.79 賣盤 -5.72 -0.84%
09:31:58 678.01 305.1106 45 賣盤 -5.61 -0.82%
09:31:52 678.01 318.8731 47 賣盤 -5.61 -0.82%
09:31:45 678.57 217.0324 32 賣盤 -5.05 -0.74%
09:31:40 678.97 115.4206 17 其他 -4.65 -0.68%
09:31:33 679.00 115.5607 17 賣盤 -4.62 -0.68%
09:31:27 680.01 142.8306 21 賣盤 -3.61 -0.53%
09:31:15 680.04 448.5472 66 賣盤 -3.58 -0.52%
09:31:04 680.06 497.4059 73 其他 -3.56 -0.52%
09:30:51 680.00 448.9254 66 買盤 -3.62 -0.53%
09:30:46 679.91 271.9918 40 賣盤 -3.71 -0.54%
09:30:39 680.00 259.7484 38.21 買盤 -3.62 -0.53%
09:30:33 679.08 244.3064 36 其他 -4.54 -0.66%
09:30:25 679.91 122.3217 18 買盤 -3.71 -0.54%
09:30:22 679.00 224.0235 33 買盤 -4.62 -0.68%
09:30:16 678.08 196.8528 29 賣盤 -5.54 -0.81%
09:30:06 679.91 591.1823 87 買盤 -3.71 -0.54%