截至2018-04-02 15:01，大單成交總額2878萬元，佔總成交額13.81%
| 成交時間 |
成交價格 |
成交額(萬) |
成交量(手) |
大單性質 |
漲跌額 |
漲跌幅 |
| 14:55:08 |
18.82 |
103.4284 |
550 |
買盤 |
0.33 |
1.78% |
| 14:54:45 |
18.80 |
228.9479 |
1218 |
買盤 |
0.31 |
1.68% |
| 13:33:40 |
18.86 |
114.857 |
609 |
賣盤 |
0.37 |
2.00% |
| 13:14:10 |
18.90 |
121.4315 |
643 |
買盤 |
0.41 |
2.22% |
| 13:13:58 |
18.90 |
111.6 |
591 |
買盤 |
0.41 |
2.22% |
| 13:13:06 |
18.89 |
204.0885 |
1081 |
買盤 |
0.40 |
2.16% |
| 13:11:46 |
18.85 |
133.458 |
708 |
買盤 |
0.36 |
1.95% |
| 11:28:51 |
18.77 |
302.8751 |
1613 |
買盤 |
0.28 |
1.51% |
| 11:21:40 |
18.73 |
188.249 |
1004 |
賣盤 |
0.24 |
1.30% |
| 10:58:23 |
18.76 |
133.9627 |
714 |
賣盤 |
0.27 |
1.46% |
| 10:12:45 |
18.68 |
264.7442 |
1418 |
買盤 |
0.19 |
1.03% |
| 10:00:27 |
18.60 |
133.8005 |
718 |
賣盤 |
0.11 |
0.59% |
| 09:59:03 |
18.66 |
104.7619 |
561 |
賣盤 |
0.17 |
0.92% |
| 09:57:42 |
18.71 |
105.6613 |
565 |
買盤 |
0.22 |
1.19% |
| 09:47:33 |
18.55 |
115.5983 |
623 |
賣盤 |
0.06 |
0.32% |
| 09:36:28 |
18.58 |
118.0942 |
636 |
買盤 |
0.09 |
0.49% |
| 09:36:10 |
18.57 |
139.502 |
752 |
賣盤 |
0.08 |
0.43% |
| 09:32:46 |
18.55 |
113.1732 |
610 |
賣盤 |
0.06 |
0.32% |
| 09:32:36 |
18.57 |
139.957 |
754 |
賣盤 |
0.08 |
0.43% |
