新聞源 財富源

2020年12月01日 星期二

中信證券(600030)大單成交

全部大單

截至2018-04-02 15:01,大單成交總額309029萬元,佔總成交額82.48%

成交時間 成交價格 成交額(萬) 成交量(手) 大單性質 漲跌額 漲跌幅
14:59:54 18.93 273.0457 1442 賣盤 0.35 1.88%
14:59:45 18.93 173.0182 914 賣盤 0.35 1.88%
14:59:35 18.93 209.1809 1105 買盤 0.35 1.88%
14:59:30 18.93 155.5919 822 買盤 0.35 1.88%
14:59:24 18.93 118.2824 625 賣盤 0.35 1.88%
14:59:18 18.93 222.0192 1173 買盤 0.35 1.88%
14:59:06 18.93 132.4803 700 買盤 0.35 1.88%
14:59:00 18.93 196.473 1038 買盤 0.35 1.88%
14:58:48 18.92 544.9874 2879.94 賣盤 0.34 1.83%
14:58:18 18.93 176.1736 931 買盤 0.35 1.88%
14:58:06 18.92 273.5134 1446 買盤 0.34 1.83%
14:57:53 18.91 204.2321 1080 買盤 0.33 1.78%
14:57:42 18.91 270.9061 1433 買盤 0.33 1.78%
14:57:36 18.91 103.3943 547 買盤 0.33 1.78%
14:57:24 18.90 281.5787 1490 買盤 0.32 1.72%
14:57:11 18.90 189.7177 1004 買盤 0.32 1.72%
14:56:56 18.89 313.3302 1659 賣盤 0.31 1.67%
14:56:54 18.89 412.3401 2183.03 買盤 0.31 1.67%
14:56:36 18.89 102.5283 543 買盤 0.31 1.67%
14:56:24 18.88 124.2338 658 賣盤 0.30 1.61%
14:56:12 18.88 173.6437 920 買盤 0.30 1.61%
14:56:00 18.88 151.4065 802 買盤 0.30 1.61%
14:55:54 18.88 180.4712 956 買盤 0.30 1.61%
14:55:42 18.88 153.8104 815 買盤 0.30 1.61%
14:55:18 18.87 128.9098 683 賣盤 0.29 1.56%
14:55:05 18.87 144.9218 768 賣盤 0.29 1.56%
14:54:38 18.88 190.1814 1008 買盤 0.30 1.61%
14:54:29 18.87 158.4884 840 買盤 0.29 1.56%
14:54:18 18.86 879.2984 4660 賣盤 0.28 1.51%
14:54:00 18.87 152.3458 807 賣盤 0.29 1.56%
14:53:09 18.87 149.4098 792 買盤 0.29 1.56%
14:53:03 18.87 183.9608 975 買盤 0.29 1.56%
14:52:45 18.87 135.5338 718 賣盤 0.29 1.56%
14:52:39 18.88 332.1241 1760 買盤 0.30 1.61%
14:52:33 18.88 119.1105 631 買盤 0.30 1.61%
14:52:02 18.88 145.1342 769 買盤 0.30 1.61%
14:51:51 18.88 129.6706 687 買盤 0.30 1.61%
14:51:39 18.87 232.731 1233 賣盤 0.29 1.56%
14:51:18 18.88 162.7595 862 賣盤 0.30 1.61%
14:51:05 18.88 149.9287 794 賣盤 0.30 1.61%
14:50:41 18.88 111.2427 589 賣盤 0.30 1.61%
14:50:21 18.88 272.6892 1444 賣盤 0.30 1.61%
14:49:36 18.89 109.323 579 買盤 0.31 1.67%
14:49:06 18.89 133.7193 708 買盤 0.31 1.67%
14:48:53 18.88 100.4889 532 賣盤 0.30 1.61%
14:48:47 18.89 574.5324 3043 買盤 0.31 1.67%
14:47:48 18.89 100.3171 531 買盤 0.31 1.67%
14:47:17 18.89 203.0236 1075 賣盤 0.31 1.67%
14:46:52 18.90 115.4346 611 賣盤 0.32 1.72%
14:46:41 18.89 110.8415 586.5 賣盤 0.31 1.67%
14:46:29 18.89 198.8108 1052 買盤 0.31 1.67%
14:46:14 18.89 106.5602 564 賣盤 0.31 1.67%
14:45:11 18.90 147.504 780.5 買盤 0.32 1.72%
14:44:50 18.91 107.236 567 賣盤 0.33 1.78%
14:44:38 18.91 100.6334 532 賣盤 0.33 1.78%
14:43:36 18.90 342.2289 1811 買盤 0.32 1.72%
14:43:14 18.88 492.4607 2609 買盤 0.30 1.61%
14:42:32 18.87 116.4297 617 賣盤 0.29 1.56%
14:42:27 18.87 130.5804 692 賣盤 0.29 1.56%
14:42:08 18.87 169.2655 897 賣盤 0.29 1.56%
14:41:50 18.87 291.8399 1547 買盤 0.29 1.56%
14:41:19 18.87 164.5523 872 賣盤 0.29 1.56%
14:41:00 18.88 202.0156 1070 賣盤 0.30 1.61%
14:40:54 18.88 148.3991 786 賣盤 0.30 1.61%
14:40:50 18.88 234.3056 1241 賣盤 0.30 1.61%
14:40:32 18.88 127.68 676 賣盤 0.30 1.61%
14:40:03 18.90 274.245 1451 賣盤 0.32 1.72%
14:39:56 18.91 119.4909 632 買盤 0.33 1.78%
14:39:45 18.91 138.5525 733 買盤 0.33 1.78%
14:39:32 18.91 187.7763 993 賣盤 0.33 1.78%
14:39:20 18.92 151.9376 803 賣盤 0.34 1.83%
14:39:08 18.93 115.0416 608 其他 0.35 1.88%
14:39:03 18.94 310.2349 1639 買盤 0.36 1.94%
14:38:15 18.95 245.3791 1295 買盤 0.37 1.99%
14:37:38 18.94 126.1807 666 買盤 0.36 1.94%
14:36:32 18.93 111.5901 589 買盤 0.35 1.88%
14:34:21 18.94 105.4955 557 買盤 0.36 1.94%
14:33:35 18.94 145.477 768 賣盤 0.36 1.94%
14:33:24 18.95 108.7913 574 賣盤 0.37 1.99%
14:32:05 18.95 118.6773 626 賣盤 0.37 1.99%
14:25:41 18.95 401.7645 2120 賣盤 0.37 1.99%
14:25:11 18.96 247.3787 1304 賣盤 0.38 2.05%
14:24:58 18.98 117.0862 617 買盤 0.40 2.15%
14:24:48 18.98 180.8227 953 買盤 0.40 2.15%
14:24:01 18.95 288.9175 1525 買盤 0.37 1.99%
14:22:53 18.90 168.1027 889 賣盤 0.32 1.72%
14:22:46 18.90 370.8089 1962 買盤 0.32 1.72%
14:22:05 18.88 145.9126 773 賣盤 0.30 1.61%
14:21:26 18.89 166.0892 880 買盤 0.31 1.67%
14:21:05 18.88 125.8716 667 買盤 0.30 1.61%
14:19:47 18.87 185.5083 983 賣盤 0.29 1.56%
14:18:44 18.88 257.1372 1363 買盤 0.30 1.61%
14:18:12 18.88 183.4707 971.77 賣盤 0.30 1.61%
14:17:47 18.90 265.9235 1407 賣盤 0.32 1.72%
14:17:23 18.91 119.3158 631 買盤 0.33 1.78%
14:16:53 18.90 312.416 1653 賣盤 0.32 1.72%
14:16:44 18.90 458.9741 2430.23 買盤 0.32 1.72%
14:16:28 18.88 110.371 585 買盤 0.30 1.61%
14:16:14 18.86 500.0537 2650 賣盤 0.28 1.51%
14:16:08 18.88 110.2842 584 賣盤 0.30 1.61%
14:15:47 18.89 129.6071 686 賣盤 0.31 1.67%
14:15:40 18.89 140.7747 745 賣盤 0.31 1.67%
14:15:24 18.90 244.4189 1293 賣盤 0.32 1.72%
14:15:15 18.91 160.3511 848 賣盤 0.33 1.78%
14:14:50 18.90 136.4574 722 賣盤 0.32 1.72%
14:14:44 18.90 169.6902 898 買盤 0.32 1.72%
14:14:38 18.90 119.7859 634 買盤 0.32 1.72%
14:14:23 18.89 103.387 547.42 買盤 0.31 1.67%
14:13:44 18.87 152.1606 806.5 買盤 0.29 1.56%
14:13:41 18.85 319.6585 1695 賣盤 0.27 1.45%
14:13:35 18.85 149.9455 795.5 買盤 0.27 1.45%
14:13:26 18.85 213.3776 1132 買盤 0.27 1.45%
14:13:23 18.85 190.1621 1009 買盤 0.27 1.45%
14:13:17 18.85 204.6096 1086 買盤 0.27 1.45%
14:13:11 18.84 247.3995 1313 賣盤 0.26 1.40%
14:13:02 18.84 235.9768 1252 賣盤 0.26 1.40%
14:12:53 18.84 126.0629 669 賣盤 0.26 1.40%
14:12:17 18.86 609.9388 3235 賣盤 0.28 1.51%
14:12:05 18.87 238.9009 1266 賣盤 0.29 1.56%
14:11:53 18.88 151.1804 801 賣盤 0.30 1.61%
14:11:48 18.89 138.3933 733 買盤 0.31 1.67%
14:11:35 18.88 244.1271 1293 賣盤 0.30 1.61%
14:11:11 18.88 150.6657 798 賣盤 0.30 1.61%
14:10:53 18.89 229.9873 1218 其他 0.31 1.67%
14:10:47 18.88 123.5395 654 賣盤 0.30 1.61%
14:10:41 18.89 255.7636 1354 買盤 0.31 1.67%
14:10:32 18.88 123.1221 652 賣盤 0.30 1.61%
14:10:23 18.89 151.882 804 買盤 0.31 1.67%
14:10:08 18.89 174.3617 923 賣盤 0.31 1.67%
14:09:56 18.90 118.8869 629 買盤 0.32 1.72%
14:09:50 18.90 384.4334 2034 賣盤 0.32 1.72%
14:09:32 18.90 243.2339 1287 買盤 0.32 1.72%
14:09:20 18.90 207.8054 1100 買盤 0.32 1.72%
14:09:08 18.90 212.9353 1127 買盤 0.32 1.72%
14:09:02 18.89 230.7275 1221 賣盤 0.31 1.67%
14:08:45 18.89 161.9644 857 賣盤 0.31 1.67%
14:08:35 18.89 153.4421 812 賣盤 0.31 1.67%
14:08:29 18.90 159.6535 845 買盤 0.32 1.72%
14:08:23 18.89 154.5637 818 賣盤 0.31 1.67%
14:08:14 18.89 108.345 573 賣盤 0.31 1.67%
14:08:08 18.90 768.0816 4065 賣盤 0.32 1.72%
14:07:56 18.90 124.3761 658 買盤 0.32 1.72%
14:07:44 18.90 139.45 738 買盤 0.32 1.72%
14:07:38 18.90 170.4695 902 賣盤 0.32 1.72%
14:07:29 18.90 107.927 571 買盤 0.32 1.72%
14:07:23 18.90 236.7492 1252 買盤 0.32 1.72%
14:07:17 18.90 357.4139 1892 賣盤 0.32 1.72%
14:07:11 18.90 875.1454 4633 賣盤 0.32 1.72%
14:07:05 18.90 317.8019 1681 買盤 0.32 1.72%
14:06:56 18.89 789.8574 4179 賣盤 0.31 1.67%
14:06:44 18.90 452.7232 2395 買盤 0.32 1.72%
14:06:32 18.89 1301.4091 6884 賣盤 0.31 1.67%
14:06:14 18.91 143.2551 757 賣盤 0.33 1.78%
14:06:08 18.92 228.1851 1206 賣盤 0.34 1.83%
14:05:59 18.92 257.1051 1357.87 賣盤 0.34 1.83%
14:05:53 18.93 161.1294 851.13 賣盤 0.35 1.88%
14:05:41 18.94 208.982 1103 賣盤 0.36 1.94%
14:05:29 18.95 636.1058 3356 賣盤 0.37 1.99%
14:05:17 18.96 117.9335 622 賣盤 0.38 2.05%
14:05:11 18.97 191.9487 1011.76 賣盤 0.39 2.10%
14:05:05 18.97 165.6162 873 賣盤 0.39 2.10%
14:04:59 18.97 204.5265 1078 賣盤 0.39 2.10%
14:04:38 18.98 129.1597 680 賣盤 0.40 2.15%
14:04:35 18.98 256.3241 1350 賣盤 0.40 2.15%
14:04:29 18.98 125.268 660 賣盤 0.40 2.15%
14:04:11 18.98 101.3949 534 賣盤 0.40 2.15%
14:03:53 18.99 109.78 578 賣盤 0.41 2.21%
14:03:23 18.99 174.3669 918 賣盤 0.41 2.21%
14:02:41 19.00 115.2069 606 賣盤 0.42 2.26%
14:02:27 19.00 282.9504 1489 賣盤 0.42 2.26%
14:01:46 19.01 112.1486 590 賣盤 0.43 2.31%
14:01:23 19.03 121.1048 637 買盤 0.45 2.42%
14:01:11 19.03 146.3113 769 賣盤 0.45 2.42%
14:01:05 19.03 141.6145 744 買盤 0.45 2.42%
14:00:09 19.03 105.7708 556 買盤 0.45 2.42%
13:59:56 19.02 239.2714 1258 買盤 0.44 2.37%
13:57:53 19.00 605.1176 3185 買盤 0.42 2.26%
13:57:38 18.99 188.1774 991 買盤 0.41 2.21%
13:57:02 18.98 112.959 595 賣盤 0.40 2.15%
13:54:37 18.99 157.4002 829 買盤 0.41 2.21%
13:52:32 18.98 196.387 1035 買盤 0.40 2.15%
13:52:20 18.97 220.4835 1162 賣盤 0.39 2.10%
13:52:14 18.98 158.7434 837 買盤 0.40 2.15%
13:51:44 18.96 713.7546 3761 賣盤 0.38 2.05%
13:51:32 18.99 222.7759 1173 賣盤 0.41 2.21%
13:51:26 18.99 143.0651 753 賣盤 0.41 2.21%
13:51:20 19.00 199.6826 1051 買盤 0.42 2.26%
13:51:14 19.00 192.2872 1012 賣盤 0.42 2.26%
13:51:08 19.01 117.8374 620 買盤 0.43 2.31%
13:51:02 19.00 117.0794 616 賣盤 0.42 2.26%
13:49:47 19.01 274.7831 1446 買盤 0.43 2.31%
13:49:38 19.01 101.6525 535 買盤 0.43 2.31%
13:49:23 19.00 106.9618 563 買盤 0.42 2.26%
13:49:17 19.00 121.9534 642 買盤 0.42 2.26%
13:48:59 19.00 320.7331 1689 買盤 0.42 2.26%
13:48:53 18.99 126.4965 666 賣盤 0.41 2.21%
13:48:44 18.99 102.5515 540 賣盤 0.41 2.21%
13:48:41 19.00 188.7614 994 買盤 0.42 2.26%
13:48:29 18.99 515.4711 2714 賣盤 0.41 2.21%
13:48:17 19.00 499.9018 2631 賣盤 0.42 2.26%
13:48:11 19.00 136.9991 721 賣盤 0.42 2.26%
13:48:05 19.00 537.7006 2830 賣盤 0.42 2.26%
13:47:59 19.00 133.4036 702 賣盤 0.42 2.26%
13:47:53 19.00 952.9008 5015 賣盤 0.42 2.26%
13:47:47 19.01 143.1679 753 賣盤 0.43 2.31%
13:47:41 19.02 1105.3725 5816 買盤 0.44 2.37%
13:47:35 19.02 546.2863 2873 賣盤 0.44 2.37%
13:47:29 19.02 167.1883 879 賣盤 0.44 2.37%
13:47:05 19.03 264.716 1391 賣盤 0.45 2.42%
13:46:50 19.04 143.9318 756 賣盤 0.46 2.48%
13:46:35 19.04 105.106 552 賣盤 0.46 2.48%
13:46:23 19.04 116.3374 611 賣盤 0.46 2.48%
13:46:08 19.05 499.2842 2617.91 賣盤 0.47 2.53%
13:45:58 19.08 667.232 3499.15 買盤 0.50 2.69%
13:43:29 19.07 122.5936 643 買盤 0.49 2.64%
13:42:56 19.07 107.9001 566 買盤 0.49 2.64%
13:42:08 19.06 147.506 774 買盤 0.48 2.58%
13:41:35 19.06 202.0364 1060 賣盤 0.48 2.58%
13:40:05 19.06 159.6783 838 買盤 0.48 2.58%
13:38:43 19.07 129.808 681 買盤 0.49 2.64%
13:37:59 19.08 134.8814 707 買盤 0.50 2.69%
13:37:29 19.07 153.1113 803 買盤 0.49 2.64%
13:35:53 19.08 403.1935 2115 買盤 0.50 2.69%
13:34:41 19.07 122.2722 641 賣盤 0.49 2.64%
13:34:05 19.08 180.3171 945 賣盤 0.50 2.69%
13:32:56 19.10 124.6811 653 買盤 0.52 2.80%
13:30:42 19.08 108.3753 568 買盤 0.50 2.69%
13:30:29 19.08 211.076 1106 賣盤 0.50 2.69%
13:29:34 19.10 217.4522 1138.49 賣盤 0.52 2.80%
13:29:29 19.11 130.4545 683 買盤 0.53 2.85%
13:29:20 19.10 389.6406 2040 賣盤 0.52 2.80%
13:29:04 19.11 418.865 2193 買盤 0.53 2.85%
13:28:04 19.11 191.5774 1001.99 賣盤 0.53 2.85%
13:27:29 19.13 111.9113 585 賣盤 0.55 2.96%
13:27:16 19.14 137.8083 720 賣盤 0.56 3.01%
13:27:04 19.14 342.2322 1788 賣盤 0.56 3.01%
13:26:35 19.15 120.8178 631 買盤 0.57 3.07%
13:26:23 19.14 152.808 798 賣盤 0.56 3.01%
13:26:05 19.15 119.5031 624 賣盤 0.57 3.07%
13:25:23 19.15 388.5372 2029 賣盤 0.57 3.07%
13:24:56 19.16 238.1427 1243 買盤 0.58 3.12%
13:24:43 19.15 355.1387 1854.85 買盤 0.57 3.07%
13:24:20 19.15 139.3838 728 買盤 0.57 3.07%
13:23:56 19.15 142.1329 742.2 賣盤 0.57 3.07%
13:23:50 19.16 124.9163 652 買盤 0.58 3.12%
13:23:11 19.14 108.7534 568 賣盤 0.56 3.01%
13:22:59 19.15 194.3657 1015 買盤 0.57 3.07%
13:21:46 19.12 133.5593 698.01 賣盤 0.54 2.91%
13:21:28 19.12 323.0262 1688 賣盤 0.54 2.91%
13:19:14 19.13 398.5631 2085 賣盤 0.55 2.96%
13:18:14 19.14 126.9134 663.51 買盤 0.56 3.01%
13:17:31 19.13 329.3357 1721.49 賣盤 0.55 2.96%
13:17:20 19.15 100.322 524 買盤 0.57 3.07%
13:16:38 19.15 106.4407 556 買盤 0.57 3.07%
13:16:08 19.15 135.9459 710 買盤 0.57 3.07%
13:15:44 19.14 135.6961 709 買盤 0.56 3.01%
13:14:44 19.12 222.8461 1165 買盤 0.54 2.91%
13:14:20 19.12 112.985 591 買盤 0.54 2.91%
13:14:08 19.11 112.864 590.5 賣盤 0.53 2.85%
13:13:20 19.13 125.9398 658 賣盤 0.55 2.96%
13:12:49 19.13 102.0459 533.5 買盤 0.55 2.96%
13:12:22 19.12 160.7965 841 買盤 0.54 2.91%
13:11:56 19.12 104.1736 545 買盤 0.54 2.91%
13:11:14 19.11 120.3842 630 買盤 0.53 2.85%
13:10:52 19.11 100.2766 525 買盤 0.53 2.85%
13:10:38 19.09 106.353 557 其他 0.51 2.74%
13:10:32 19.10 159.0647 833 買盤 0.52 2.80%
13:10:26 19.10 173.5747 909 買盤 0.52 2.80%
13:10:20 19.09 177.0547 927.5 買盤 0.51 2.74%
13:10:10 19.09 219.9168 1152 買盤 0.51 2.74%
13:08:56 19.08 217.7003 1141 買盤 0.50 2.69%
13:08:37 19.08 131.2667 688 買盤 0.50 2.69%
13:08:14 19.08 150.919 791 買盤 0.50 2.69%
13:07:43 19.07 109.126 572 賣盤 0.49 2.64%
13:07:14 19.07 151.0339 792 買盤 0.49 2.64%
13:06:32 19.08 237.6661 1246 買盤 0.50 2.69%
13:05:47 19.07 201.5625 1057 買盤 0.49 2.64%
13:04:50 19.06 105.543 554 買盤 0.48 2.58%
13:04:38 19.05 292.4216 1535 賣盤 0.47 2.53%
13:04:32 19.05 211.2679 1109 賣盤 0.47 2.53%
13:03:44 19.07 197.527 1036 買盤 0.49 2.64%
13:03:38 19.06 210.4291 1104 賣盤 0.48 2.58%
13:01:40 19.09 214.3435 1123 買盤 0.51 2.74%
13:00:47 19.08 130.8807 686 買盤 0.50 2.69%
13:00:18 19.07 435.4214 2282 賣盤 0.49 2.64%
13:00:05 19.08 868.4151 4552 賣盤 0.50 2.69%
11:29:39 19.08 104.1325 546 買盤 0.50 2.69%
11:29:20 19.08 394.6985 2069 賣盤 0.50 2.69%
11:29:04 19.09 116.858 612 買盤 0.51 2.74%
11:28:40 19.08 143.5396 752 賣盤 0.50 2.69%
11:28:33 19.09 109.7733 575 買盤 0.51 2.74%
11:24:45 19.12 111.6504 584 買盤 0.54 2.91%
11:24:10 19.10 112.1207 587 賣盤 0.52 2.80%
11:23:47 19.10 103.1402 540 賣盤 0.52 2.80%
11:22:53 19.09 423.0235 2215.01 買盤 0.51 2.74%
11:21:47 19.08 119.6035 627 其他 0.50 2.69%
11:20:37 19.07 546.8773 2867.74 買盤 0.49 2.64%
11:20:19 19.07 287.3489 1507 買盤 0.49 2.64%
11:19:59 19.06 142.5742 748 賣盤 0.48 2.58%
11:19:26 19.06 147.4082 773 賣盤 0.48 2.58%
11:19:20 19.06 309.5641 1624 賣盤 0.48 2.58%
11:18:58 19.07 102.1687 536 買盤 0.49 2.64%
11:18:53 19.06 149.0697 782 賣盤 0.48 2.58%
11:18:41 19.07 155.9596 818 買盤 0.49 2.64%
11:18:28 19.06 235.6212 1236 賣盤 0.48 2.58%
11:18:23 19.07 291.9211 1530.26 賣盤 0.49 2.64%
11:18:16 19.09 191.5901 1003.74 買盤 0.51 2.74%
11:18:11 19.08 102.0827 535 賣盤 0.50 2.69%
11:17:58 19.08 131.0297 687 買盤 0.50 2.69%
11:17:47 19.07 351.854 1845 賣盤 0.49 2.64%
11:17:10 19.08 100.5598 527 賣盤 0.50 2.69%
11:17:04 19.08 101.7124 533 賣盤 0.50 2.69%
11:16:58 19.08 288.1673 1510 賣盤 0.50 2.69%
11:16:29 19.08 138.4037 724.92 賣盤 0.50 2.69%
11:15:40 19.11 120.5367 631 買盤 0.53 2.85%
11:15:25 19.10 109.691 574 賣盤 0.52 2.80%
11:15:17 19.11 108.01 565 賣盤 0.53 2.85%
11:15:10 19.11 135.4928 709 賣盤 0.53 2.85%
11:15:01 19.11 264.408 1383 賣盤 0.53 2.85%
11:14:40 19.12 176.769 924.65 賣盤 0.54 2.91%
11:14:22 19.12 446.9479 2337.35 賣盤 0.54 2.91%
11:14:16 19.12 124.8363 653 買盤 0.54 2.91%
11:13:58 19.13 111.0601 580.65 買盤 0.55 2.96%
11:13:45 19.13 130.3258 681 買盤 0.55 2.96%
11:13:35 19.13 232.3447 1214.35 買盤 0.55 2.96%
11:13:15 19.13 382.3577 1997 賣盤 0.55 2.96%
11:12:58 19.15 108.5664 567 買盤 0.57 3.07%
11:12:52 19.14 185.9666 972 買盤 0.56 3.01%
11:12:46 19.14 126.8918 663 買盤 0.56 3.01%
11:12:28 19.14 165.1514 863 買盤 0.56 3.01%
11:12:16 19.14 126.3063 660 買盤 0.56 3.01%
11:12:05 19.13 159.7202 835 買盤 0.55 2.96%
11:11:52 19.12 104.9712 549 賣盤 0.54 2.91%
11:11:46 19.12 373.085 1951.33 買盤 0.54 2.91%
11:11:40 19.11 168.5051 882 買盤 0.53 2.85%
11:11:28 19.10 167.1472 875 其他 0.52 2.80%
11:11:23 19.09 155.516 814.27 賣盤 0.51 2.74%
11:11:13 19.10 104.6668 548 買盤 0.52 2.80%
11:10:52 19.10 119.5436 626 賣盤 0.52 2.80%
11:10:43 19.10 130.443 683 買盤 0.52 2.80%
11:09:46 19.10 463.6896 2428 買盤 0.52 2.80%
11:09:37 19.10 232.8101 1219.81 買盤 0.52 2.80%
11:09:13 19.08 126.0562 661 買盤 0.50 2.69%
11:09:08 19.06 130.9951 687 賣盤 0.48 2.58%
11:08:43 19.07 240.1845 1259 賣盤 0.49 2.64%
11:08:38 19.08 161.9145 849 買盤 0.50 2.69%
11:08:25 19.07 117.8894 618 賣盤 0.49 2.64%
11:08:20 19.07 214.2445 1123 賣盤 0.49 2.64%
11:07:52 19.09 236.7924 1241 買盤 0.51 2.74%
11:07:34 19.09 130.7105 685 買盤 0.51 2.74%
11:07:04 19.07 101.8301 533.81 賣盤 0.49 2.64%
11:06:59 19.07 449.175 2355 賣盤 0.49 2.64%
11:06:49 19.07 110.4217 579 賣盤 0.49 2.64%
11:06:46 19.08 159.6647 837 買盤 0.50 2.69%
11:06:35 19.08 211.2265 1107 賣盤 0.50 2.69%
11:06:23 19.08 181.4863 951 賣盤 0.50 2.69%
11:06:17 19.08 121.5764 637 賣盤 0.50 2.69%
11:06:04 19.09 237.4846 1244 賣盤 0.51 2.74%
11:05:58 19.09 408.0013 2137 賣盤 0.51 2.74%
11:05:43 19.10 145.5103 762 買盤 0.52 2.80%
11:05:34 19.10 741.0802 3880 賣盤 0.52 2.80%
11:05:28 19.11 202.3058 1059 買盤 0.53 2.85%
11:05:22 19.11 219.2763 1148 買盤 0.53 2.85%
11:05:16 19.10 117.9069 617 賣盤 0.52 2.80%
11:05:08 19.11 471.4791 2467.17 賣盤 0.53 2.85%
11:04:58 19.11 191.6741 1003 賣盤 0.53 2.85%
11:04:49 19.11 109.5184 573 賣盤 0.53 2.85%
11:04:31 19.12 152.1908 796 買盤 0.54 2.91%
11:04:25 19.12 118.9266 622 賣盤 0.54 2.91%
11:04:20 19.12 139.3799 729 買盤 0.54 2.91%
11:04:13 19.12 133.0506 696 買盤 0.54 2.91%
11:04:02 19.12 292.2003 1528.19 賣盤 0.54 2.91%
11:03:42 19.13 146.3197 765 買盤 0.55 2.96%
11:03:36 19.12 139.5781 730 賣盤 0.54 2.91%
11:03:11 19.13 109.6162 573 賣盤 0.55 2.96%
11:03:07 19.13 184.7947 966 買盤 0.55 2.96%
11:02:55 19.13 196.3731 1027 賣盤 0.55 2.96%
11:02:49 19.13 149.0311 779 賣盤 0.55 2.96%
11:01:31 19.15 702.9982 3672 買盤 0.57 3.07%
11:01:15 19.13 388.3516 2029 賣盤 0.55 2.96%
11:00:52 19.16 173.138 904 買盤 0.58 3.12%
11:00:35 19.16 231.6605 1209 賣盤 0.58 3.12%
11:00:25 19.16 164.776 860 賣盤 0.58 3.12%
10:59:59 19.16 240.6222 1256 買盤 0.58 3.12%
10:59:40 19.15 254.4723 1328 賣盤 0.57 3.07%
10:59:10 19.15 146.3366 764 賣盤 0.57 3.07%
10:59:01 19.15 117.8774 615 賣盤 0.57 3.07%
10:58:37 19.15 266.2056 1390 賣盤 0.57 3.07%
10:57:43 19.16 149.6289 781 買盤 0.58 3.12%
10:57:37 19.15 104.5867 546 賣盤 0.57 3.07%
10:57:31 19.15 132.3923 691 賣盤 0.57 3.07%
10:57:20 19.15 306.5905 1601 買盤 0.57 3.07%
10:56:55 19.14 127.6803 667 賣盤 0.56 3.01%
10:56:46 19.14 257.0495 1343 買盤 0.56 3.01%
10:56:37 19.14 172.2203 900 買盤 0.56 3.01%
10:56:26 19.13 182.4562 954 買盤 0.55 2.96%
10:55:45 19.13 117.8408 616 賣盤 0.55 2.96%
10:53:46 19.13 211.3102 1104 賣盤 0.55 2.96%
10:53:40 19.13 177.7881 929 賣盤 0.55 2.96%
10:53:29 19.13 100.7851 527 買盤 0.55 2.96%
10:52:52 19.13 124.888 653 賣盤 0.55 2.96%
10:51:46 19.12 146.4743 766 賣盤 0.54 2.91%
10:51:23 19.12 126.8148 663 賣盤 0.54 2.91%
10:50:34 19.15 112.7377 589 買盤 0.57 3.07%
10:50:25 19.12 226.1368 1182 賣盤 0.54 2.91%
10:50:13 19.14 190.5737 996 買盤 0.56 3.01%
10:50:01 19.12 126.1864 660 買盤 0.54 2.91%
10:49:43 19.12 102.7337 537.21 賣盤 0.54 2.91%
10:49:31 19.12 122.6032 641 賣盤 0.54 2.91%
10:48:52 19.13 126.6042 662 買盤 0.55 2.96%
10:48:39 19.12 117.2183 613 賣盤 0.54 2.91%
10:48:16 19.12 164.88 862 賣盤 0.54 2.91%
10:48:01 19.12 135.3897 708 賣盤 0.54 2.91%
10:47:40 19.12 139.4428 729 賣盤 0.54 2.91%
10:47:28 19.13 289.6904 1515 買盤 0.55 2.96%
10:47:03 19.13 244.8731 1280 賣盤 0.55 2.96%
10:46:34 19.13 182.5054 954 賣盤 0.55 2.96%
10:46:16 19.14 174.749 913 賣盤 0.56 3.01%
10:45:52 19.14 122.6825 641 買盤 0.56 3.01%
10:45:31 19.14 184.5343 964 賣盤 0.56 3.01%
10:45:13 19.15 101.5011 530 賣盤 0.57 3.07%
10:44:31 19.17 228.5315 1193 買盤 0.59 3.18%
10:44:13 19.15 153.0793 799 賣盤 0.57 3.07%
10:44:01 19.15 113.1895 591 賣盤 0.57 3.07%
10:43:37 19.16 374.2068 1955 買盤 0.58 3.12%
10:43:31 19.15 164.5735 859 其他 0.57 3.07%
10:43:25 19.16 394.0022 2058 買盤 0.58 3.12%
10:43:06 19.16 457.729 2389 買盤 0.58 3.12%
10:42:37 19.14 149.5191 781 賣盤 0.56 3.01%
10:42:24 19.15 115.996 606 賣盤 0.57 3.07%
10:42:19 19.15 133.085 695 買盤 0.57 3.07%
10:42:01 19.14 170.5452 891 賣盤 0.56 3.01%
10:41:43 19.15 107.8106 563 買盤 0.57 3.07%
10:41:37 19.15 214.0365 1118 買盤 0.57 3.07%
10:41:13 19.15 184.7535 965 買盤 0.57 3.07%
10:41:01 19.14 146.2294 764 賣盤 0.56 3.01%
10:40:45 19.14 131.5476 687 賣盤 0.56 3.01%
10:40:19 19.13 298.0882 1558 買盤 0.55 2.96%
10:39:55 19.12 139.0282 727 賣盤 0.54 2.91%
10:39:43 19.13 275.0746 1438 賣盤 0.55 2.96%
10:39:34 19.13 120.3773 629 賣盤 0.55 2.96%
10:39:25 19.14 109.8166 574 買盤 0.56 3.01%
10:39:16 19.14 163.4218 854 買盤 0.56 3.01%
10:39:10 19.13 130.0868 680 賣盤 0.55 2.96%
10:39:07 19.13 180.2562 942 賣盤 0.55 2.96%
10:38:43 19.13 132.4342 692 賣盤 0.55 2.96%
10:38:12 19.14 245.1219 1281 買盤 0.56 3.01%
10:38:00 19.13 100.6791 526 賣盤 0.55 2.96%
10:37:43 19.15 160.2639 837 買盤 0.57 3.07%
10:37:37 19.14 134.7536 704 賣盤 0.56 3.01%
10:37:31 19.14 168.299 879 賣盤 0.56 3.01%
10:37:25 19.14 181.4699 948 賣盤 0.56 3.01%
10:37:13 19.14 110.1087 575 賣盤 0.56 3.01%
10:36:55 19.15 188.6161 985 買盤 0.57 3.07%
10:36:49 19.15 171.9567 898 買盤 0.57 3.07%
10:36:25 19.15 105.675 552 買盤 0.57 3.07%
10:36:19 19.14 179.9987 940 賣盤 0.56 3.01%
10:35:43 19.14 136.0904 711 賣盤 0.56 3.01%
10:35:37 19.14 163.8354 856 賣盤 0.56 3.01%
10:35:19 19.14 243.9794 1275 賣盤 0.56 3.01%
10:35:07 19.13 211.842 1107 賣盤 0.55 2.96%
10:34:40 19.13 105.7859 553 買盤 0.55 2.96%
10:34:31 19.13 113.9976 596 買盤 0.55 2.96%
10:34:22 19.13 160.8362 841 買盤 0.55 2.96%
10:34:16 19.13 150.6923 788 買盤 0.55 2.96%
10:34:10 19.13 117.4236 614 買盤 0.55 2.96%
10:33:52 19.12 277.6339 1452 買盤 0.54 2.91%
10:33:28 19.12 197.2438 1031.74 買盤 0.54 2.91%
10:33:22 19.12 157.3133 823 買盤 0.54 2.91%
10:33:16 19.12 138.1829 722.9 買盤 0.54 2.91%
10:33:10 19.11 238.9244 1250 賣盤 0.53 2.85%
10:32:49 19.12 492.0133 2573.26 賣盤 0.54 2.91%
10:32:43 19.12 193.4707 1011.74 賣盤 0.54 2.91%
10:32:25 19.13 527.433 2757 賣盤 0.55 2.96%
10:32:07 19.13 135.4805 708 賣盤 0.55 2.96%
10:32:01 19.14 109.4401 572 買盤 0.56 3.01%
10:31:55 19.14 231.1036 1207.32 賣盤 0.56 3.01%
10:31:49 19.14 349.7034 1827 賣盤 0.56 3.01%
10:31:16 19.15 216.6387 1131 賣盤 0.57 3.07%
10:31:13 19.16 209.3628 1093 買盤 0.58 3.12%
10:31:07 19.15 179.6381 938 賣盤 0.57 3.07%
10:30:49 19.16 165.9284 866 賣盤 0.58 3.12%
10:30:16 19.17 202.9266 1059 買盤 0.59 3.18%
10:29:31 19.17 143.779 750 賣盤 0.59 3.18%
10:29:19 19.19 172.1315 898 買盤 0.61 3.28%
10:29:13 19.17 124.4023 649 買盤 0.59 3.18%
10:29:01 19.18 410.1384 2140 買盤 0.60 3.23%
10:28:49 19.17 374.6827 1955 賣盤 0.59 3.18%
10:28:34 19.17 120.7279 630 買盤 0.59 3.18%
10:28:16 19.16 132.4349 691 賣盤 0.58 3.12%
10:28:10 19.18 201.5697 1051 買盤 0.60 3.23%
10:27:58 19.18 277.3395 1447 買盤 0.60 3.23%
10:27:52 19.18 405.0821 2113 買盤 0.60 3.23%
10:27:40 19.18 182.4388 951 賣盤 0.60 3.23%
10:27:34 19.19 120.4912 628 買盤 0.61 3.28%
10:27:16 19.17 126.3479 659 賣盤 0.59 3.18%
10:27:10 19.18 160.9244 839 買盤 0.60 3.23%
10:27:04 19.18 119.2732 622 買盤 0.60 3.23%
10:26:55 19.18 167.7734 875 買盤 0.60 3.23%
10:26:46 19.17 107.7799 562 賣盤 0.59 3.18%
10:26:40 19.17 106.7727 557 賣盤 0.59 3.18%
10:26:10 19.16 146.4326 764 賣盤 0.58 3.12%
10:26:04 19.17 213.1011 1112 買盤 0.59 3.18%
10:25:46 19.16 478.1402 2497 買盤 0.58 3.12%
10:25:40 19.14 191.0482 998 賣盤 0.56 3.01%
10:25:34 19.14 166.5362 870 賣盤 0.56 3.01%
10:25:28 19.14 134.1815 701 賣盤 0.56 3.01%
10:25:16 19.14 151.4302 791 賣盤 0.56 3.01%
10:25:04 19.14 188.351 984 賣盤 0.56 3.01%
10:24:58 19.14 113.9011 595 賣盤 0.56 3.01%
10:24:43 19.14 247.9287 1295 賣盤 0.56 3.01%
10:24:37 19.15 334.2278 1745.68 買盤 0.57 3.07%
10:24:19 19.15 556.6201 2906.32 賣盤 0.57 3.07%
10:23:55 19.16 105.4446 550.32 賣盤 0.58 3.12%
10:23:49 19.17 111.1524 580 買盤 0.59 3.18%
10:23:37 19.17 165.8007 865 買盤 0.59 3.18%
10:23:13 19.17 247.6662 1292 賣盤 0.59 3.18%
10:23:07 19.17 213.3127 1113.03 買盤 0.59 3.18%
10:22:58 19.17 185.706 969 買盤 0.59 3.18%
10:22:45 19.16 179.9442 939 賣盤 0.58 3.12%
10:22:34 19.16 128.7847 672 賣盤 0.58 3.12%
10:22:22 19.16 139.7376 729 賣盤 0.58 3.12%
10:22:16 19.16 234.3461 1223 賣盤 0.58 3.12%
10:22:10 19.17 138.5913 723 買盤 0.59 3.18%
10:22:04 19.17 162.6798 849 賣盤 0.59 3.18%
10:21:46 19.17 775.2898 4042.97 賣盤 0.59 3.18%
10:21:37 19.19 165.7507 864 買盤 0.61 3.28%
10:21:22 19.18 161.5888 842.03 賣盤 0.60 3.23%
10:21:10 19.19 165.426 862 賣盤 0.61 3.28%
10:20:43 19.21 303.3665 1580 買盤 0.63 3.39%
10:20:31 19.20 320.1958 1667 賣盤 0.62 3.34%
10:20:13 19.21 158.8957 827 賣盤 0.63 3.39%
10:19:55 19.22 109.0231 567 買盤 0.64 3.44%
10:19:49 19.22 201.0884 1046 賣盤 0.64 3.44%
10:19:37 19.23 100.7865 524 賣盤 0.65 3.50%
10:19:25 19.24 113.274 589 買盤 0.66 3.55%
10:19:19 19.23 147.0034 764 賣盤 0.65 3.50%
10:19:07 19.24 193.2162 1004 賣盤 0.66 3.55%
10:18:55 19.25 240.6134 1250 買盤 0.67 3.61%
10:18:43 19.25 115.0814 598 買盤 0.67 3.61%
10:18:37 19.24 171.0655 889 買盤 0.66 3.55%
10:18:31 19.24 217.0221 1128 買盤 0.66 3.55%
10:18:25 19.24 200.4708 1042 買盤 0.66 3.55%
10:18:16 19.23 329.2899 1710.92 賣盤 0.65 3.50%
10:18:07 19.23 236.6257 1230 賣盤 0.65 3.50%
10:17:54 19.21 179.1568 931.9 賣盤 0.63 3.39%
10:17:43 19.22 347.4576 1807 賣盤 0.64 3.44%
10:17:37 19.22 266.0059 1384 買盤 0.64 3.44%
10:17:31 19.21 177.1391 922 賣盤 0.63 3.39%
10:17:13 19.20 137.6734 717 賣盤 0.62 3.34%
10:17:04 19.20 442.7453 2305 買盤 0.62 3.34%
10:16:49 19.20 254.9491 1328 賣盤 0.62 3.34%
10:16:34 19.21 255.4124 1330 買盤 0.63 3.39%
10:16:25 19.20 146.8108 764.9 買盤 0.62 3.34%
10:16:19 19.20 137.6524 717.01 買盤 0.62 3.34%
10:16:13 19.19 198.6643 1035 賣盤 0.61 3.28%
10:16:07 19.19 235.1596 1225 賣盤 0.61 3.28%
10:16:01 19.20 206.1706 1074 買盤 0.62 3.34%
10:15:46 19.19 231.5011 1206.53 買盤 0.61 3.28%
10:15:40 19.18 187.2175 976 賣盤 0.60 3.23%
10:15:22 19.19 213.891 1114.93 買盤 0.61 3.28%
10:15:16 19.18 203.7518 1062.07 賣盤 0.60 3.23%
10:14:52 19.17 556.187 2901 賣盤 0.59 3.18%
10:14:46 19.17 106.7863 557 賣盤 0.59 3.18%
10:14:40 19.18 134.3832 701 買盤 0.60 3.23%
10:14:28 19.17 185.4529 968 賣盤 0.59 3.18%
10:14:22 19.17 407.6241 2127 買盤 0.59 3.18%
10:14:13 19.16 111.1474 580 賣盤 0.58 3.12%
10:14:07 19.16 301.1913 1572 買盤 0.58 3.12%
10:13:58 19.15 185.0146 966 賣盤 0.57 3.07%
10:13:52 19.16 150.5944 786 買盤 0.58 3.12%
10:13:46 19.16 338.6056 1767 賣盤 0.58 3.12%
10:13:40 19.17 101.9938 532 賣盤 0.59 3.18%
10:13:31 19.17 340.4328 1775 賣盤 0.59 3.18%
10:13:19 19.19 181.1051 944 買盤 0.61 3.28%
10:13:10 19.19 315.6702 1645 買盤 0.61 3.28%
10:13:04 19.19 335.7298 1750 賣盤 0.61 3.28%
10:12:49 19.19 216.7855 1129.08 賣盤 0.61 3.28%
10:12:43 19.20 417.9917 2176.92 賣盤 0.62 3.34%
10:12:34 19.20 201.7998 1051 賣盤 0.62 3.34%
10:12:31 19.20 415.808 2165 賣盤 0.62 3.34%
10:12:19 19.20 222.3095 1157 賣盤 0.62 3.34%
10:12:13 19.21 295.871 1540 賣盤 0.63 3.39%
10:12:04 19.21 453.2807 2358 賣盤 0.63 3.39%
10:11:58 19.23 255.1913 1327 賣盤 0.65 3.50%
10:11:46 19.23 127.3572 662 賣盤 0.65 3.50%
10:11:43 19.24 256.0811 1331 買盤 0.66 3.55%
10:11:37 19.24 148.3473 771 賣盤 0.66 3.55%
10:11:31 19.25 268.1461 1393 買盤 0.67 3.61%
10:11:25 19.24 809.7096 4205.7 賣盤 0.66 3.55%
10:11:19 19.26 186.0043 966 買盤 0.68 3.66%
10:11:10 19.25 119.9594 623 賣盤 0.67 3.61%
10:11:07 19.26 189.7356 985 賣盤 0.68 3.66%
10:11:01 19.26 246.2075 1278 賣盤 0.68 3.66%
10:10:55 19.26 171.2296 889 賣盤 0.68 3.66%
10:10:49 19.26 257.9454 1339 買盤 0.68 3.66%
10:10:43 19.25 420.3378 2182.3 賣盤 0.67 3.61%
10:10:37 19.26 256.6727 1333 買盤 0.68 3.66%
10:10:31 19.25 293.6807 1525 賣盤 0.67 3.61%
10:10:25 19.25 134.3727 698 買盤 0.67 3.61%
10:10:19 19.25 385.2305 2000.62 賣盤 0.67 3.61%
10:10:13 19.27 229.0098 1189 買盤 0.69 3.71%
10:10:07 19.26 289.3426 1502 買盤 0.68 3.66%
10:10:04 19.26 448.5003 2329.38 買盤 0.68 3.66%
10:09:52 19.25 116.8478 607 買盤 0.67 3.61%
10:09:46 19.25 676.3733 3514 買盤 0.67 3.61%
10:09:34 19.24 560.5113 2914 買盤 0.66 3.55%
10:09:25 19.23 116.1611 604 賣盤 0.65 3.50%
10:09:19 19.24 167.6738 872 買盤 0.66 3.55%
10:09:13 19.22 172.4481 897 賣盤 0.64 3.44%
10:09:07 19.22 240.9968 1254 買盤 0.64 3.44%
10:09:01 19.21 146.025 760 賣盤 0.63 3.39%
10:08:55 19.21 358.3141 1865 賣盤 0.63 3.39%
10:08:49 19.21 434.1131 2260 買盤 0.63 3.39%
10:08:43 19.20 299.3456 1559 賣盤 0.62 3.34%
10:08:37 19.20 324.2699 1689 賣盤 0.62 3.34%
10:08:31 19.20 484.9859 2526 賣盤 0.62 3.34%
10:08:25 19.20 431.8658 2249 賣盤 0.62 3.34%
10:08:19 19.20 307.6035 1602 賣盤 0.62 3.34%
10:08:16 19.20 604.6129 3148.95 買盤 0.62 3.34%
10:08:07 19.20 101.169 527 賣盤 0.62 3.34%
10:08:01 19.21 232.8199 1212 賣盤 0.63 3.39%
10:07:58 19.21 1072.726 5585 賣盤 0.63 3.39%
10:07:49 19.21 348.5873 1814 買盤 0.63 3.39%
10:07:43 19.21 408.119 2123 賣盤 0.63 3.39%
10:07:37 19.23 294.3076 1531 買盤 0.65 3.50%
10:07:28 19.23 366.9073 1908 賣盤 0.65 3.50%
10:07:25 19.24 153.7671 799 賣盤 0.66 3.55%
10:07:19 19.24 509.4584 2647 賣盤 0.66 3.55%
10:07:13 19.25 498.4803 2589 賣盤 0.67 3.61%
10:07:07 19.26 335.2847 1740 賣盤 0.68 3.66%
10:06:58 19.28 101.9691 529 買盤 0.70 3.77%
10:06:55 19.28 438.2109 2273 買盤 0.70 3.77%
10:06:49 19.27 832.7637 4318 賣盤 0.69 3.71%
10:06:43 19.29 508.6403 2638 買盤 0.71 3.82%
10:06:37 19.28 716.2437 3713 賣盤 0.70 3.77%
10:06:25 19.26 977.2265 5071 其他 0.68 3.66%
10:06:13 19.25 449.0714 2333 買盤 0.67 3.61%
10:06:04 19.24 532.4174 2765 賣盤 0.66 3.55%
10:05:58 19.24 121.846 633 賣盤 0.66 3.55%
10:05:52 19.24 974.3931 5060 賣盤 0.66 3.55%
10:05:46 19.25 119.7707 622 賣盤 0.67 3.61%
10:05:43 19.26 178.7876 928 賣盤 0.68 3.66%
10:05:37 19.26 324.8632 1686 賣盤 0.68 3.66%
10:05:31 19.26 554.9839 2877 賣盤 0.68 3.66%
10:05:25 19.26 421.7547 2186 賣盤 0.68 3.66%
10:05:19 19.29 881.4466 4566.58 賣盤 0.71 3.82%
10:05:13 19.31 907.065 4697 賣盤 0.73 3.93%
10:05:04 19.32 1085.48 5622.39 賣盤 0.74 3.98%
10:05:01 19.33 1766.9856 9146 買盤 0.75 4.04%
10:04:55 19.32 1808.3094 9355 賣盤 0.74 3.98%
10:04:46 19.34 534.3974 2765 買盤 0.76 4.09%
10:04:43 19.32 992.6358 5135 賣盤 0.74 3.98%
10:04:37 19.32 1191.7646 6164.98 賣盤 0.74 3.98%
10:04:31 19.33 579.7405 3001 買盤 0.75 4.04%
10:04:25 19.31 773.2208 4004 買盤 0.73 3.93%
10:04:19 19.30 353.7112 1832.05 賣盤 0.72 3.88%
10:04:13 19.30 1617.8362 8385 買盤 0.72 3.88%
10:04:07 19.30 582.6348 3020 買盤 0.72 3.88%
10:04:01 19.29 2840.1918 14722 買盤 0.71 3.82%
10:03:55 19.27 293.5156 1523 買盤 0.69 3.71%
10:03:49 19.25 1353.1479 7021 買盤 0.67 3.61%
10:03:43 19.24 384.7736 2000 買盤 0.66 3.55%
10:03:37 19.24 640.1318 3327.79 賣盤 0.66 3.55%
10:03:31 19.25 2133.2256 11078.21 買盤 0.67 3.61%
10:03:25 19.24 476.6318 2480 買盤 0.66 3.55%
10:03:19 19.21 2196.77 11428 買盤 0.63 3.39%
10:03:13 19.21 682.0208 3550 買盤 0.63 3.39%
10:03:07 19.22 896.0696 4664 買盤 0.64 3.44%
10:02:58 19.22 334.7981 1742 買盤 0.64 3.44%
10:02:55 19.22 201.0419 1046 賣盤 0.64 3.44%
10:02:49 19.23 151.2887 787 買盤 0.65 3.50%
10:02:43 19.23 768.1141 3993 賣盤 0.65 3.50%
10:02:37 19.24 505.106 2624.87 賣盤 0.66 3.55%
10:02:28 19.24 179.2127 931 賣盤 0.66 3.55%
10:02:25 19.25 911.3839 4733 賣盤 0.67 3.61%
10:02:19 19.25 482.1183 2504 賣盤 0.67 3.61%
10:02:13 19.25 732.1825 3803.13 買盤 0.67 3.61%
10:02:07 19.25 1359.7454 7061 買盤 0.67 3.61%
10:02:01 19.25 1211.4846 6294 賣盤 0.67 3.61%
10:01:55 19.26 677.9143 3521 買盤 0.68 3.66%
10:01:49 19.25 643.5431 3343 買盤 0.67 3.61%
10:01:43 19.25 1189.2459 6179 買盤 0.67 3.61%
10:01:37 19.25 941.8382 4895 買盤 0.67 3.61%
10:01:31 19.24 830.8808 4320 買盤 0.66 3.55%
10:01:25 19.22 399.5462 2079 賣盤 0.64 3.44%
10:01:19 19.23 1936.388 10082.97 買盤 0.65 3.50%
10:01:13 19.20 2484.6186 12943 買盤 0.62 3.34%
10:01:07 19.18 509.5812 2656 買盤 0.60 3.23%
10:01:01 19.18 457.0148 2383 買盤 0.60 3.23%
10:00:55 19.18 627.946 3276 買盤 0.60 3.23%
10:00:49 19.15 259.7835 1356 賣盤 0.57 3.07%
10:00:43 19.15 1332.1552 6957 買盤 0.57 3.07%
10:00:34 19.13 431.9569 2257 買盤 0.55 2.96%
10:00:25 19.14 404.0238 2112 買盤 0.56 3.01%
10:00:16 19.11 1528.8988 8000.14 賣盤 0.53 2.85%
10:00:13 19.11 354.6592 1856 買盤 0.53 2.85%
10:00:07 19.11 616.2059 3226 買盤 0.53 2.85%
09:59:58 19.10 141.134 739 買盤 0.52 2.80%
09:59:55 19.10 355.3086 1861 買盤 0.52 2.80%
09:59:46 19.08 380.4034 1993 賣盤 0.50 2.69%
09:59:40 19.08 161.4307 846 賣盤 0.50 2.69%
09:59:34 19.07 219.0033 1148 買盤 0.49 2.64%
09:59:28 19.06 277.7647 1457 賣盤 0.48 2.58%
09:59:22 19.06 238.3393 1251 買盤 0.48 2.58%
09:59:16 19.05 120.5639 633 買盤 0.47 2.53%
09:59:10 19.05 220.7015 1158 賣盤 0.47 2.53%
09:58:58 19.04 548.5737 2877 賣盤 0.46 2.48%
09:58:49 19.06 526.402 2763 賣盤 0.48 2.58%
09:58:46 19.07 156.569 821 賣盤 0.49 2.64%
09:58:40 19.07 271.8202 1425 買盤 0.49 2.64%
09:58:31 19.06 114.4451 600 賣盤 0.48 2.58%
09:58:28 19.06 113.838 597 賣盤 0.48 2.58%
09:58:16 19.07 300.3274 1575 買盤 0.49 2.64%
09:58:10 19.06 387.7168 2034 買盤 0.48 2.58%
09:57:55 19.06 376.098 1974.89 買盤 0.48 2.58%
09:57:46 19.05 166.6572 875 買盤 0.47 2.53%
09:57:37 19.04 153.7395 807 賣盤 0.46 2.48%
09:57:31 19.04 132.5235 696 賣盤 0.46 2.48%
09:57:25 19.05 279.8423 1470 買盤 0.47 2.53%
09:57:16 19.03 306.028 1607 買盤 0.45 2.42%
09:57:04 19.03 289.1835 1519 賣盤 0.45 2.42%
09:56:58 19.04 129.5771 681 買盤 0.46 2.48%
09:56:52 19.03 140.314 737 買盤 0.45 2.42%
09:56:46 19.03 574.8041 3020 賣盤 0.45 2.42%
09:56:33 19.04 333.1467 1751 買盤 0.46 2.48%
09:56:27 19.03 159.1597 836 買盤 0.45 2.42%
09:56:22 19.03 1443.7347 7595 買盤 0.45 2.42%
09:56:16 19.02 106.9233 562 賣盤 0.44 2.37%
09:56:13 19.02 489.097 2569 賣盤 0.44 2.37%
09:56:04 19.02 107.176 563 賣盤 0.44 2.37%
09:56:01 19.04 1220.9716 6417 賣盤 0.46 2.48%
09:55:55 19.05 302.7035 1589 賣盤 0.47 2.53%
09:55:43 19.06 294.3414 1544 賣盤 0.48 2.58%
09:55:37 19.06 330.38 1734 賣盤 0.48 2.58%
09:55:31 19.06 340.4416 1786 買盤 0.48 2.58%
09:55:19 19.06 773.1792 4053.93 賣盤 0.48 2.58%
09:55:13 19.10 155.2018 813 買盤 0.52 2.80%
09:55:07 19.09 128.7076 674 買盤 0.51 2.74%
09:55:01 19.09 959.36 5028.18 賣盤 0.51 2.74%
09:54:55 19.10 773.2115 4044 賣盤 0.52 2.80%
09:54:49 19.11 207.8047 1087.82 買盤 0.53 2.85%
09:54:43 19.09 629.5253 3296 其他 0.51 2.74%
09:54:37 19.10 558.0841 2922.49 買盤 0.52 2.80%
09:54:28 19.10 302.3455 1583 買盤 0.52 2.80%
09:54:19 19.10 560.2801 2931.31 賣盤 0.52 2.80%
09:54:13 19.12 229.7752 1203 買盤 0.54 2.91%
09:54:07 19.09 129.7062 679 賣盤 0.51 2.74%
09:54:04 19.09 417.8196 2188.51 買盤 0.51 2.74%
09:53:55 19.09 422.5699 2213 賣盤 0.51 2.74%
09:53:49 19.11 242.2502 1267.62 賣盤 0.53 2.85%
09:53:43 19.12 1220.3636 6381.38 買盤 0.54 2.91%
09:53:37 19.10 185.1141 969 賣盤 0.52 2.80%
09:53:31 19.11 1334.0232 6981 買盤 0.53 2.85%
09:53:25 19.11 308.2094 1613 買盤 0.53 2.85%
09:53:19 19.11 402.0464 2104 買盤 0.53 2.85%
09:53:13 19.11 281.9723 1476 賣盤 0.53 2.85%
09:53:07 19.12 657.3036 3440 買盤 0.54 2.91%
09:52:58 19.10 545.1991 2853 賣盤 0.52 2.80%
09:52:52 19.11 132.6233 694 買盤 0.53 2.85%
09:52:49 19.11 269.5093 1410.62 賣盤 0.53 2.85%
09:52:43 19.11 984.9648 5157.74 買盤 0.53 2.85%
09:52:37 19.10 375.2061 1965 買盤 0.52 2.80%
09:52:31 19.09 1540.263 8066 買盤 0.51 2.74%
09:52:25 19.07 218.3018 1144 賣盤 0.49 2.64%
09:52:22 19.08 508.6714 2665 賣盤 0.50 2.69%
09:52:16 19.08 971.856 5095 買盤 0.50 2.69%
09:52:07 19.08 937.3345 4912 買盤 0.50 2.69%
09:52:01 19.08 238.1537 1249 買盤 0.50 2.69%
09:51:58 19.08 739.3957 3877 買盤 0.50 2.69%
09:51:49 19.06 256.4941 1345.07 賣盤 0.48 2.58%
09:51:43 19.07 572.1259 3001.11 買盤 0.49 2.64%
09:51:37 19.06 697.8785 3660.89 賣盤 0.48 2.58%
09:51:31 19.06 284.6639 1493.11 賣盤 0.48 2.58%
09:51:25 19.06 247.6233 1299 賣盤 0.48 2.58%
09:51:19 19.06 673.931 3536 賣盤 0.48 2.58%
09:51:13 19.06 611.1564 3207 買盤 0.48 2.58%
09:51:07 19.05 534.339 2804 賣盤 0.47 2.53%
09:51:01 19.05 233.5828 1226 賣盤 0.47 2.53%
09:50:55 19.05 317.3635 1666 買盤 0.47 2.53%
09:50:49 19.05 698.2171 3664 賣盤 0.47 2.53%
09:50:43 19.05 172.8033 907 賣盤 0.47 2.53%
09:50:40 19.05 335.3458 1760 買盤 0.47 2.53%
09:50:31 19.05 128.9815 677 賣盤 0.47 2.53%
09:50:28 19.06 254.1447 1334 買盤 0.48 2.58%
09:50:19 19.05 918.7911 4822 買盤 0.47 2.53%
09:50:13 19.05 763.5084 4007 賣盤 0.47 2.53%
09:50:07 19.05 372.8387 1957 賣盤 0.47 2.53%
09:50:01 19.05 241.3387 1267 其他 0.47 2.53%
09:49:55 19.06 193.9107 1018 買盤 0.48 2.58%
09:49:49 19.05 444.0708 2332 買盤 0.47 2.53%
09:49:37 19.05 117.0811 615 買盤 0.47 2.53%
09:49:31 19.05 195.7648 1029 買盤 0.47 2.53%
09:49:25 19.02 231.1808 1215 賣盤 0.44 2.37%
09:49:16 19.02 155.2435 816 賣盤 0.44 2.37%
09:49:10 19.02 122.8112 646 其他 0.44 2.37%
09:49:07 19.01 1910.2972 10028 賣盤 0.43 2.31%
09:48:58 19.02 802.8329 4218 買盤 0.44 2.37%
09:48:52 19.02 206.2015 1084 賣盤 0.44 2.37%
09:48:46 19.02 584.0689 3069 賣盤 0.44 2.37%
09:48:40 19.02 182.4561 959 買盤 0.44 2.37%
09:48:34 19.02 475.5359 2499 賣盤 0.44 2.37%
09:48:28 19.02 852.8885 4482 賣盤 0.44 2.37%
09:48:22 19.03 239.1388 1257 買盤 0.45 2.42%
09:48:16 19.01 298.6339 1569 賣盤 0.43 2.31%
09:48:10 19.03 194.6191 1023 買盤 0.45 2.42%
09:48:07 19.03 706.3736 3712 買盤 0.45 2.42%
09:47:58 19.03 298.4728 1569 買盤 0.45 2.42%
09:47:52 19.03 217.5862 1144 賣盤 0.45 2.42%
09:47:46 19.03 1044.3802 5489.81 買盤 0.45 2.42%
09:47:40 19.01 255.523 1345 買盤 0.43 2.31%
09:47:34 19.00 517.7169 2724 買盤 0.42 2.26%
09:47:28 19.00 470.6657 2477 賣盤 0.42 2.26%
09:47:22 19.01 563.5834 2965 買盤 0.43 2.31%
09:47:16 19.00 197.4351 1039 賣盤 0.42 2.26%
09:47:10 19.01 257.065 1353 買盤 0.43 2.31%
09:47:04 19.00 236.547 1245 賣盤 0.42 2.26%
09:46:58 18.99 266.7186 1404 其他 0.41 2.21%
09:46:52 18.98 508.2881 2676 賣盤 0.40 2.15%
09:46:46 18.98 178.032 938 買盤 0.40 2.15%
09:46:40 18.98 105.3414 555 買盤 0.40 2.15%
09:46:28 18.96 134.4214 708 賣盤 0.38 2.05%
09:46:22 18.99 270.9954 1428 買盤 0.41 2.21%
09:46:16 18.96 303.4172 1599 買盤 0.38 2.05%
09:46:10 18.96 204.7048 1079 其他 0.38 2.05%
09:46:04 18.95 178.4587 941 賣盤 0.37 1.99%
09:45:58 18.96 126.9748 669 賣盤 0.38 2.05%
09:45:52 19.00 150.4686 792 買盤 0.42 2.26%
09:45:49 19.00 1031.7391 5430 賣盤 0.42 2.26%
09:45:40 19.01 408.836 2151 買盤 0.43 2.31%
09:45:34 19.02 420.633 2213 買盤 0.44 2.37%
09:45:31 19.02 788.9963 4148 其他 0.44 2.37%
09:45:25 19.01 730.8893 3840 賣盤 0.43 2.31%
09:45:19 19.03 1436.2581 7541 賣盤 0.45 2.42%
09:45:10 19.06 586.6556 3078 其他 0.48 2.58%
09:45:04 19.05 335.7583 1762 其他 0.47 2.53%
09:44:58 19.04 318.4535 1672 賣盤 0.46 2.48%
09:44:52 19.04 262.0356 1376 買盤 0.46 2.48%
09:44:49 19.04 175.051 920 買盤 0.46 2.48%
09:44:43 19.03 974.6078 5129 買盤 0.45 2.42%
09:44:34 19.00 1040.9595 5480 買盤 0.42 2.26%
09:44:28 18.99 1736.8516 9151.43 買盤 0.41 2.21%
09:44:25 18.95 395.0972 2085 買盤 0.37 1.99%
09:44:19 18.95 1034.332 5461 買盤 0.37 1.99%
09:44:10 18.94 329.9051 1742 買盤 0.36 1.94%
09:44:07 18.93 713.5724 3770 買盤 0.35 1.88%
09:44:01 18.92 368.1432 1945.98 買盤 0.34 1.83%
09:43:55 18.92 174.5778 923 買盤 0.34 1.83%
09:43:49 18.91 175.9558 930 賣盤 0.33 1.78%
09:43:43 18.92 191.7984 1014 買盤 0.34 1.83%
09:43:37 18.90 390.5407 2064 賣盤 0.32 1.72%
09:43:28 18.92 118.4378 626 買盤 0.34 1.83%
09:43:24 18.92 485.7373 2568 賣盤 0.34 1.83%
09:43:19 18.92 543.0247 2869 賣盤 0.34 1.83%
09:43:07 18.93 452.262 2390 買盤 0.35 1.88%
09:43:01 18.92 536.34 2833 賣盤 0.34 1.83%
09:42:55 18.93 302.53 1598 賣盤 0.35 1.88%
09:42:46 18.94 211.7295 1118 買盤 0.36 1.94%
09:42:43 18.94 232.1135 1226 買盤 0.36 1.94%
09:42:37 18.94 459.876 2428 賣盤 0.36 1.94%
09:42:31 18.95 202.3144 1068 賣盤 0.37 1.99%
09:42:25 18.94 457.4754 2414 買盤 0.36 1.94%
09:42:19 18.94 723.5234 3819 賣盤 0.36 1.94%
09:42:13 18.95 1120.8949 5909.07 賣盤 0.37 1.99%
09:42:04 18.97 560.8455 2957.93 買盤 0.39 2.10%
09:41:58 18.96 657.6222 3471 買盤 0.38 2.05%
09:41:52 18.95 458.9302 2423 買盤 0.37 1.99%
09:41:46 18.93 657.4344 3472 買盤 0.35 1.88%
09:41:40 18.92 479.3388 2532 賣盤 0.34 1.83%
09:41:34 18.93 194.9249 1030 買盤 0.35 1.88%
09:41:28 18.91 289.0998 1529 買盤 0.33 1.78%
09:41:22 18.90 209.2017 1107 買盤 0.32 1.72%
09:41:19 18.90 431.8613 2286 買盤 0.32 1.72%
09:41:13 18.89 725.0478 3840 買盤 0.31 1.67%
09:41:07 18.86 351.8719 1865 買盤 0.28 1.51%
09:40:58 18.85 752.1274 3990 買盤 0.27 1.45%
09:40:52 18.84 294.22 1562 買盤 0.26 1.40%
09:40:46 18.83 120.084 637.93 買盤 0.25 1.35%
09:40:40 18.81 1113.136 5921.01 買盤 0.23 1.24%
09:40:34 18.78 196.6648 1047 賣盤 0.20 1.08%
09:40:28 18.78 228.3569 1216 買盤 0.20 1.08%
09:40:22 18.77 178.6713 952 買盤 0.19 1.02%
09:40:10 18.75 177.4575 946 賣盤 0.17 0.91%
09:39:58 18.73 103.1941 551 其他 0.15 0.81%
09:39:51 18.72 780.7664 4167 賣盤 0.14 0.75%
09:39:46 18.72 177.8612 950 賣盤 0.14 0.75%
09:39:40 18.72 213.7625 1142 買盤 0.14 0.75%
09:39:34 18.72 301.7143 1612 買盤 0.14 0.75%
09:39:22 18.72 164.6283 880 買盤 0.14 0.75%
09:39:16 18.70 272.4151 1456 賣盤 0.12 0.65%
09:39:10 18.72 109.4662 585 買盤 0.14 0.75%
09:39:04 18.72 248.2456 1327 買盤 0.14 0.75%
09:38:52 18.72 141.5387 756 賣盤 0.14 0.75%
09:38:46 18.72 414.8823 2217 買盤 0.14 0.75%
09:38:40 18.70 200.8125 1074 賣盤 0.12 0.65%
09:38:25 18.71 163.8038 876 買盤 0.13 0.70%
09:37:58 18.70 252.253 1348 賣盤 0.12 0.65%
09:37:46 18.74 278.7526 1489 買盤 0.16 0.86%
09:37:37 18.74 195.8495 1045 其他 0.16 0.86%
09:37:28 18.75 275.1925 1468 買盤 0.17 0.91%
09:37:22 18.75 113.9792 608 買盤 0.17 0.91%
09:37:16 18.74 266.2172 1420 賣盤 0.16 0.86%
09:37:10 18.75 192.7569 1029 買盤 0.17 0.91%
09:37:01 18.74 335.456 1789 買盤 0.16 0.86%
09:36:55 18.73 134.4999 717.79 賣盤 0.15 0.81%
09:36:49 18.75 459.5109 2452.21 買盤 0.17 0.91%
09:36:37 18.74 201.4752 1075 買盤 0.16 0.86%
09:36:31 18.73 199.528 1065 買盤 0.15 0.81%
09:36:22 18.73 303.4954 1620 賣盤 0.15 0.81%
09:36:16 18.74 553.1053 2952 賣盤 0.16 0.86%
09:36:04 18.73 431.2691 2301 賣盤 0.15 0.81%
09:35:58 18.72 177.1785 946 賣盤 0.14 0.75%
09:35:52 18.72 229.0114 1223 賣盤 0.14 0.75%
09:35:45 18.72 211.6918 1131 買盤 0.14 0.75%
09:35:40 18.70 217.7808 1164 賣盤 0.12 0.65%
09:35:34 18.70 105.267 563 買盤 0.12 0.65%
09:35:25 18.70 721.5803 3867.86 買盤 0.12 0.65%
09:35:16 18.65 859.1381 4607 買盤 0.07 0.38%
09:35:10 18.63 136.7596 734 賣盤 0.05 0.27%
09:35:01 18.63 263.5372 1414 賣盤 0.05 0.27%
09:34:55 18.63 612.5429 3288 賣盤 0.05 0.27%
09:34:46 18.63 100.6752 540 賣盤 0.05 0.27%
09:34:43 18.63 889.4847 4770 賣盤 0.05 0.27%
09:34:34 18.65 395.6574 2122 賣盤 0.07 0.38%
09:34:31 18.65 560.3099 3003 賣盤 0.07 0.38%
09:34:22 18.66 704.4754 3775 賣盤 0.08 0.43%
09:34:15 18.66 1423.1436 7622 賣盤 0.08 0.43%
09:34:07 18.68 345.9474 1852 賣盤 0.10 0.54%
09:34:01 18.68 250.429 1340 賣盤 0.10 0.54%
09:33:58 18.69 391.5408 2094.93 賣盤 0.11 0.59%
09:33:52 18.70 618.2722 3306 賣盤 0.12 0.65%
09:33:46 18.71 574.1262 3069 賣盤 0.13 0.70%
09:33:40 18.72 579.0359 3093 賣盤 0.14 0.75%
09:33:31 18.72 172.172 920 買盤 0.14 0.75%
09:33:22 18.71 393.1379 2098 賣盤 0.13 0.70%
09:33:16 18.75 647.8949 3457 買盤 0.17 0.91%
09:33:13 18.73 351.1928 1874 賣盤 0.15 0.81%
09:33:04 18.75 137.569 734 買盤 0.17 0.91%
09:33:01 18.75 640.5237 3415 賣盤 0.17 0.91%
09:32:52 18.75 104.8357 559 賣盤 0.17 0.91%
09:32:49 18.76 557.1448 2971 買盤 0.18 0.97%
09:32:31 18.74 406.1134 2168 買盤 0.16 0.86%
09:32:25 18.74 276.0191 1474 買盤 0.16 0.86%
09:32:16 18.71 283.8124 1516 賣盤 0.13 0.70%
09:32:10 18.72 350.0208 1871 買盤 0.14 0.75%
09:32:04 18.72 177.3534 948 買盤 0.14 0.75%
09:31:58 18.70 188.369 1007 賣盤 0.12 0.65%
09:31:52 18.69 406.1508 2172 賣盤 0.11 0.59%
09:31:46 18.70 471.5741 2522 買盤 0.12 0.65%
09:31:40 18.70 232.0103 1241.07 買盤 0.12 0.65%
09:31:34 18.69 248.651 1330 賣盤 0.11 0.59%
09:31:28 18.69 338.4128 1811 買盤 0.11 0.59%
09:31:22 18.69 188.626 1009 買盤 0.11 0.59%
09:31:16 18.69 192.3824 1029 賣盤 0.11 0.59%
09:31:09 18.70 405.2622 2167 賣盤 0.12 0.65%
09:31:04 18.72 580.354 3101 賣盤 0.14 0.75%
09:30:55 18.73 457.4319 2439 其他 0.15 0.81%
09:30:52 18.75 324.9903 1734 買盤 0.17 0.91%
09:30:46 18.75 477.1379 2544 賣盤 0.17 0.91%
09:30:40 18.76 889.7457 4742 賣盤 0.18 0.97%
09:30:34 18.77 1588.5528 8462.7 賣盤 0.19 1.02%
09:30:22 18.78 793.6805 4224 賣盤 0.20 1.08%
09:30:16 18.80 387.337 2059 其他 0.22 1.18%
09:30:07 18.79 3224.3676 17159 賣盤 0.21 1.13%